Home » Price Articles

GoDaddy (NYSE:GDDY) Sets New 1-Year High at $138.12

GoDaddy (NYSE:GDDY) Sets New 1-Year High at $138.12

GoDaddy Inc. (NYSE:GDDY – Get Free Report) shares hit a new 52-week high during trading on Tuesday . The company traded as high as $138.12 and last traded at $138.10, with a volume of 59790 shares. The stock had previously closed... More of this article »
Transcat (NASDAQ:TRNS) Reaches New 12-Month High at $140.00

Transcat (NASDAQ:TRNS) Reaches New 12-Month High at $140.00

Transcat, Inc. (NASDAQ:TRNS – Get Free Report)’s stock price reached a new 52-week high on Tuesday . The stock traded as high as $140.00 and last traded at $140.00, with a volume of 14457 shares trading hands. The stock... More of this article »
Galiano Gold (TSE:GAU) Sets New 1-Year High at $2.54

Galiano Gold (TSE:GAU) Sets New 1-Year High at $2.54

Shares of Galiano Gold Inc. (TSE:GAU – Get Free Report) reached a new 52-week high during trading on Tuesday . The stock traded as high as C$2.54 and last traded at C$2.51, with a volume of 171481 shares traded. The stock had... More of this article »
Fidelity MSCI Utilities Index ETF (NYSEARCA:FUTY) Sets New 12-Month High at $47.01

Fidelity MSCI Utilities Index ETF (NYSEARCA:FUTY) Sets New 12-Month High at $47.01

Fidelity MSCI Utilities Index ETF (NYSEARCA:FUTY – Get Free Report) shares hit a new 52-week high on Tuesday . The stock traded as high as $47.01 and last traded at $47.01, with a volume of 57728 shares. The stock had previously... More of this article »
Netflix (NASDAQ:NFLX) Sets New 52-Week High at $644.73

Netflix (NASDAQ:NFLX) Sets New 52-Week High at $644.73

Shares of Netflix, Inc. (NASDAQ:NFLX – Get Free Report) hit a new 52-week high during trading on Tuesday . The stock traded as high as $644.73 and last traded at $642.92, with a volume of 463354 shares traded. The stock had previously... More of this article »
Edison International (NYSE:EIX) Reaches New 1-Year High at $76.60

Edison International (NYSE:EIX) Reaches New 1-Year High at $76.60

Edison International (NYSE:EIX – Get Free Report)’s share price reached a new 52-week high on Tuesday . The company traded as high as $76.60 and last traded at $76.49, with a volume of 69587 shares traded. The stock had... More of this article »
K92 Mining (TSE:KNT) Hits New 12-Month High at $8.16

K92 Mining (TSE:KNT) Hits New 12-Month High at $8.16

K92 Mining Inc. (TSE:KNT – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Tuesday . The stock traded as high as C$8.16 and last traded at C$8.05, with a volume of 129621 shares traded. The... More of this article »
Apartment Income REIT (NYSE:AIRC) Hits New 52-Week High at $38.84

Apartment Income REIT (NYSE:AIRC) Hits New 52-Week High at $38.84

Apartment Income REIT Corp. (NYSE:AIRC – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $38.84 and last traded at $38.79, with a volume of 2494215 shares... More of this article »
Vista Energy (NYSE:VIST) Reaches New 52-Week High at $49.53

Vista Energy (NYSE:VIST) Reaches New 52-Week High at $49.53

Shares of Vista Energy, S.A.B. de C.V. (NYSE:VIST – Get Free Report) reached a new 52-week high during trading on Tuesday . The stock traded as high as $49.53 and last traded at $49.23, with a volume of 52881 shares traded. The... More of this article »
American Electric Power (NASDAQ:AEP) Reaches New 1-Year High at $93.44

American Electric Power (NASDAQ:AEP) Reaches New 1-Year High at $93.44

American Electric Power Company, Inc. (NASDAQ:AEP – Get Free Report) hit a new 52-week high during mid-day trading on Tuesday . The company traded as high as $93.44 and last traded at $93.44, with a volume of 246139 shares changing... More of this article »
AstraZeneca (NASDAQ:AZN) Hits New 52-Week High at $78.53

AstraZeneca (NASDAQ:AZN) Hits New 52-Week High at $78.53

AstraZeneca PLC (NASDAQ:AZN – Get Free Report)’s stock price hit a new 52-week high on Tuesday . The company traded as high as $78.53 and last traded at $78.50, with a volume of 964561 shares traded. The stock had previously... More of this article »
Bristow Group (NYSE:VTOL) Hits New 52-Week High at $38.13

Bristow Group (NYSE:VTOL) Hits New 52-Week High at $38.13

Bristow Group Inc. (NYSE:VTOL – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Tuesday . The company traded as high as $38.13 and last traded at $37.88, with a volume of 7033 shares... More of this article »
Newmont (TSE:NGT) Reaches New 12-Month High at $60.50

Newmont (TSE:NGT) Reaches New 12-Month High at $60.50

Newmont Co. (TSE:NGT – Get Free Report)’s stock price reached a new 52-week high during trading on Tuesday . The company traded as high as C$60.50 and last traded at C$60.41, with a volume of 76820 shares trading hands.... More of this article »
The Pennant Group (NASDAQ:PNTG) Reaches New 1-Year High at $23.58

The Pennant Group (NASDAQ:PNTG) Reaches New 1-Year High at $23.58

The Pennant Group, Inc. (NASDAQ:PNTG – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $23.58 and last traded at $23.58, with a volume of 16901 shares.... More of this article »
SilverCrest Metals (TSE:SIL) Hits New 1-Year High at $12.70

SilverCrest Metals (TSE:SIL) Hits New 1-Year High at $12.70

SilverCrest Metals Inc. (TSE:SIL – Get Free Report)’s share price reached a new 52-week high on Tuesday . The stock traded as high as C$12.70 and last traded at C$12.54, with a volume of 146867 shares traded. The stock... More of this article »
Howmet Aerospace (NYSE:HWM) Reaches New 52-Week High at $84.43

Howmet Aerospace (NYSE:HWM) Reaches New 52-Week High at $84.43

Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) reached a new 52-week high on Tuesday . The company traded as high as $84.43 and last traded at $84.30, with a volume of 114610 shares. The stock had previously closed... More of this article »
Calibre Mining (TSE:CXB) Sets New 52-Week High at $2.29

Calibre Mining (TSE:CXB) Sets New 52-Week High at $2.29

Calibre Mining Corp. (TSE:CXB – Get Free Report) shares reached a new 52-week high during mid-day trading on Tuesday . The stock traded as high as C$2.29 and last traded at C$2.28, with a volume of 316908 shares traded. The stock... More of this article »
iShares Global Healthcare ETF (NYSEARCA:IXJ) Reaches New 1-Year High at $93.50

iShares Global Healthcare ETF (NYSEARCA:IXJ) Reaches New 1-Year High at $93.50

iShares Global Healthcare ETF (NYSEARCA:IXJ – Get Free Report) hit a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $93.50 and last traded at $93.38, with a volume of 11925 shares trading hands.... More of this article »
Verra Mobility (NASDAQ:VRRM) Hits New 12-Month High at $28.46

Verra Mobility (NASDAQ:VRRM) Hits New 12-Month High at $28.46

Verra Mobility Co. (NASDAQ:VRRM – Get Free Report)’s stock price reached a new 52-week high on Tuesday . The company traded as high as $28.46 and last traded at $27.79, with a volume of 94255 shares. The stock had previously... More of this article »
L3Harris Technologies (NYSE:LHX) Reaches New 12-Month High at $224.65

L3Harris Technologies (NYSE:LHX) Reaches New 12-Month High at $224.65

L3Harris Technologies, Inc. (NYSE:LHX – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday . The stock traded as high as $224.65 and last traded at $224.65, with a volume of 36886 shares... More of this article »
WisdomTree Emerging Markets High Dividend Fund (NYSEARCA:DEM) Sets New 12-Month High at $44.69

WisdomTree Emerging Markets High Dividend Fund (NYSEARCA:DEM) Sets New 12-Month High at $44.69

WisdomTree Emerging Markets High Dividend Fund (NYSEARCA:DEM – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Tuesday . The company traded as high as $44.69 and last traded at $44.68, with... More of this article »
Vanguard Short-Term Inflation-Protected Securities ETF (NASDAQ:VTIP) Hits New 1-Year High at $48.21

Vanguard Short-Term Inflation-Protected Securities ETF (NASDAQ:VTIP) Hits New 1-Year High at $48.21

Vanguard Short-Term Inflation-Protected Securities ETF (NASDAQ:VTIP – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Tuesday . The company traded as high as $48.21 and last traded at $48.21,... More of this article »
IQ FTSE International Equity Currency Neutral ETF (NYSEARCA:HFXI) Sets New 1-Year High at $27.61

IQ FTSE International Equity Currency Neutral ETF (NYSEARCA:HFXI) Sets New 1-Year High at $27.61

IQ FTSE International Equity Currency Neutral ETF (NYSEARCA:HFXI – Get Free Report) shares reached a new 52-week high on Tuesday . The stock traded as high as $27.61 and last traded at $27.37, with a volume of 6565 shares traded.... More of this article »
The Descartes Systems Group (TSE:DSG) Sets New 52-Week High at $135.65

The Descartes Systems Group (TSE:DSG) Sets New 52-Week High at $135.65

The Descartes Systems Group Inc. (TSE:DSG – Get Free Report) (NASDAQ:DSGX) hit a new 52-week high during trading on Tuesday . The company traded as high as C$135.65 and last traded at C$134.97, with a volume of 30252 shares trading... More of this article »
iShares S&P/TSX 60 Index ETF (TSE:XIU) Hits New 1-Year High at $34.25

iShares S&P/TSX 60 Index ETF (TSE:XIU) Hits New 1-Year High at $34.25

iShares S&P/TSX 60 Index ETF (TSE:XIU – Get Free Report) shares hit a new 52-week high during mid-day trading on Tuesday . The company traded as high as C$34.25 and last traded at C$34.25, with a volume of 461142 shares... More of this article »