Home » Price Articles
Tate & Lyle (LON:TATE) Hits New 52-Week High at $754.80
Tate & Lyle plc (LON:TATE) shares hit a new 52-week high on Thursday . The stock traded as high as GBX 754.80 ($9.86) and last traded at GBX 747.80 ($9.77), with a volume of 12991 shares. The stock had previously closed at GBX...
Nordex (OTCMKTS:NRDXF) Share Price Passes Below 50 Day Moving Average of $29.42
Nordex SE (OTCMKTS:NRDXF)’s stock price crossed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $29.42 and traded as low as $24.40. Nordex shares last traded at $24.71, with...
Benchmark (LON:BMK) Shares Cross Below 50-Day Moving Average of $58.60
Shares of Benchmark Holdings plc (LON:BMK) crossed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of GBX 58.60 ($0.77) and traded as low as GBX 56.50 ($0.74). Benchmark shares last...
Arch Therapeutics (OTCMKTS:ARTH) Stock Price Passes Below 50 Day Moving Average of $0.17
Arch Therapeutics, Inc. (OTCMKTS:ARTH)’s stock price crossed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $0.17 and traded as low as $0.16. Arch Therapeutics shares last...
Cybg (LON:CYBG) Shares Pass Below Fifty Day Moving Average of $137.60
Cybg Plc (LON:CYBG)’s share price crossed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of GBX 137.60 ($1.80) and traded as low as GBX 136.15 ($1.78). Cybg shares last traded...
Mediclinic International plc (MDC.L) (LON:MDC) Stock Price Crosses Below 50-Day Moving Average of $293.21
Shares of Mediclinic International plc (MDC.L) (LON:MDC) crossed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of GBX 293.21 ($3.83) and traded as low as GBX 286.40 ($3.74). Mediclinic...
Keras Resources (LON:KRS) Stock Crosses Below 50 Day Moving Average of $0.12
Keras Resources Plc (LON:KRS)’s stock price crossed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of GBX 0.12 ($0.00) and traded as low as GBX 0.12 ($0.00). Keras Resources...
Curtis Banks Group (LON:CBP) Stock Crosses Below 50-Day Moving Average of $231.20
Curtis Banks Group plc (LON:CBP)’s share price passed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of GBX 231.20 ($3.02) and traded as low as GBX 226 ($2.95). Curtis Banks...
Croda International (OTCMKTS:COIHY) Stock Price Passes Below 50 Day Moving Average of $45.16
Croda International Plc (OTCMKTS:COIHY) shares passed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $45.16 and traded as low as $43.66. Croda International shares last traded...
Air Partner (LON:AIR) Stock Passes Below Fifty Day Moving Average of $69.37
Air Partner plc (LON:AIR) crossed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of GBX 69.37 ($0.91) and traded as low as GBX 65.40 ($0.85). Air Partner shares last traded...
Diurnal Group (LON:DNL) Stock Crosses Below Fifty Day Moving Average of $59.78
Shares of Diurnal Group plc (LON:DNL) crossed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of GBX 59.78 ($0.78) and traded as low as GBX 57.25 ($0.75). Diurnal Group shares last...
Mporium Group (LON:MPM) Shares Pass Below Fifty Day Moving Average of $2.22
Shares of Mporium Group PLC (LON:MPM) crossed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of GBX 2.22 ($0.03) and traded as low as GBX 0.48 ($0.01). Mporium Group shares last...
Neos Therapeutics (NASDAQ:NEOS) Share Price Passes Below 50 Day Moving Average of $0.91
Shares of Neos Therapeutics, Inc. (NASDAQ:NEOS) crossed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $0.91 and traded as low as $0.80. Neos Therapeutics shares last traded at...
Immutep (NASDAQ:IMMP) Stock Passes Below 50 Day Moving Average of $3.16
Shares of Immutep Limited (NASDAQ:IMMP) passed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $3.16 and traded as low as $2.60. Immutep shares last traded at $2.61, with a volume...
Stingray Group (TSE:RAY.A) Stock Crosses Below 50 Day Moving Average of $7.31
Stingray Group (TSE:RAY.A)’s stock price passed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of C$7.31 and traded as low as C$6.87. Stingray Group shares last traded...
Naked Brand Group (NASDAQ:NAKD) Stock Passes Above Fifty Day Moving Average of $1.02
Naked Brand Group Limited (NASDAQ:NAKD) crossed above its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $1.02 and traded as high as $1.03. Naked Brand Group shares last traded at $0.99,...
Octagonal Plc (OCT.L) (LON:OCT) Stock Crosses Above 50 Day Moving Average of $530.70
Octagonal Plc (OCT.L) (LON:OCT)’s share price passed above its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of GBX 530.70 ($6.93) and traded as high as GBX 789 ($10.31). Octagonal...
NSK (OTCMKTS:NPSKY) Share Price Crosses Above 50-Day Moving Average of $18.93
NSK Ltd. (OTCMKTS:NPSKY)’s stock price passed above its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $18.93 and traded as high as $20.16. NSK shares last traded at $20.16, with...
Harworth Group (LON:HWG) Shares Cross Above 50 Day Moving Average of $113.84
Harworth Group plc (LON:HWG)’s share price passed above its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of GBX 113.84 ($1.49) and traded as high as GBX 120 ($1.57). Harworth Group...
Gama Aviation Plc (GMAA.L) (LON:GMAA) Stock Passes Above Fifty Day Moving Average of $40.73
Gama Aviation Plc (GMAA.L) (LON:GMAA)’s share price crossed above its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of GBX 40.73 ($0.53) and traded as high as GBX 44 ($0.57)....-logo.jpg&w=150&zc=1){kind=logo}
Straumann (OTCMKTS:SAUHF) Shares Pass Above Fifty Day Moving Average of $1,209.49
Shares of Straumann Holding AG (OTCMKTS:SAUHF) crossed above its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $1,209.49 and traded as high as $1,211.87. Straumann shares last traded...
IGM Financial (OTCMKTS:IGIFF) Stock Price Crosses Above Fifty Day Moving Average of $27.72
IGM Financial Inc. (OTCMKTS:IGIFF)’s stock price crossed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $27.72 and traded as high as $28.61. IGM Financial shares last traded...
Restaurant Brands International Inc. (QSR.TO) (TSE:QSR) Shares Pass Above 50 Day Moving Average of $76.69
Restaurant Brands International Inc. (QSR.TO) (TSE:QSR) (NYSE:QSR) passed above its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of C$76.69 and traded as high as C$81.65. Restaurant...