Home » Price Articles

Blow & Drive Interlock (OTCMKTS:BDIC) Share Price Crosses Below 50 Day Moving Average of $0.31

Blow & Drive Interlock (OTCMKTS:BDIC) Share Price Crosses Below 50 Day Moving Average of $0.31

Blow & Drive Interlock Co. (OTCMKTS:BDIC) passed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $0.31 and traded as low as $0.25. Blow & Drive Interlock shares last traded... 
Ajinomoto (OTCMKTS:AJINY) Share Price Passes Below 50-Day Moving Average of $20.61

Ajinomoto (OTCMKTS:AJINY) Share Price Passes Below 50-Day Moving Average of $20.61

Ajinomoto Co., Inc. (OTCMKTS:AJINY) passed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $20.61 and traded as low as $20.55. Ajinomoto shares last traded at $21.09, with a volume... 
Beach Energy (OTCMKTS:BCHEY) Stock Price Crosses Below Fifty Day Moving Average of $25.30

Beach Energy (OTCMKTS:BCHEY) Stock Price Crosses Below Fifty Day Moving Average of $25.30

Beach Energy Limited (OTCMKTS:BCHEY)’s stock price passed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $25.30 and traded as low as $19.50. Beach Energy shares last... 
A and W Revenue Royalties Income Fund (TSE:AW.UN) Stock Crosses Above 50 Day Moving Average of $36.74

A and W Revenue Royalties Income Fund (TSE:AW.UN) Stock Crosses Above 50 Day Moving Average of $36.74

A and W Revenue Royalties Income Fund (TSE:AW.UN)’s stock price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of C$36.74 and traded as high as C$37.18. A and W Revenue... 
Pulmatrix (NASDAQ:PULM) Share Price Crosses Below 50-Day Moving Average of $1.18

Pulmatrix (NASDAQ:PULM) Share Price Crosses Below 50-Day Moving Average of $1.18

Pulmatrix, Inc. (NASDAQ:PULM)’s stock price passed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $1.18 and traded as low as $0.86. Pulmatrix shares last traded at $0.89, with... 
Document Security Systems (NYSEAMERICAN:DSS) Stock Price Passes Below 50-Day Moving Average of $5.69

Document Security Systems (NYSEAMERICAN:DSS) Stock Price Passes Below 50-Day Moving Average of $5.69

Document Security Systems, Inc. (NYSEAMERICAN:DSS)’s share price passed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $5.69 and traded as low as $2.80. Document Security Systems... 
CAE (TSE:CAE) Shares Pass Above 50 Day Moving Average of $36.97

CAE (TSE:CAE) Shares Pass Above 50 Day Moving Average of $36.97

CAE Inc. (TSE:CAE) (NYSE:CAE)’s stock price crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of C$36.97 and traded as high as C$38.27. CAE shares last traded at C$38.07,... 
Easyhotel (LON:EZH) Stock Price Crosses Above 50-Day Moving Average of $76.00

Easyhotel (LON:EZH) Stock Price Crosses Above 50-Day Moving Average of $76.00

Easyhotel PLC (LON:EZH) crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of GBX 76 ($0.99) and traded as high as GBX 76 ($0.99). Easyhotel shares last traded at GBX 76 ($0.99),... 
Crimson Wine Group (OTCMKTS:CWGL) Shares Cross Above 50 Day Moving Average of $7.10

Crimson Wine Group (OTCMKTS:CWGL) Shares Cross Above 50 Day Moving Average of $7.10

Crimson Wine Group, Ltd. (OTCMKTS:CWGL) shares passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $7.10 and traded as high as $8.65. Crimson Wine Group shares last traded at $8.50,... 
Eagle Eye Solutions Group (LON:EYE) Shares Cross Above Fifty Day Moving Average of $473.08

Eagle Eye Solutions Group (LON:EYE) Shares Cross Above Fifty Day Moving Average of $473.08

Eagle Eye Solutions Group plc (LON:EYE) shares passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of GBX 473.08 ($6.18) and traded as high as GBX 538 ($7.03). Eagle Eye Solutions... 
Greystone Logistics (OTCMKTS:GLGI) Shares Cross Above Fifty Day Moving Average of $1.17

Greystone Logistics (OTCMKTS:GLGI) Shares Cross Above Fifty Day Moving Average of $1.17

Greystone Logistics, Inc. (OTCMKTS:GLGI)’s share price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $1.17 and traded as high as $1.30. Greystone Logistics shares last... 
William Hill (OTCMKTS:WIMHY) Stock Passes Below Fifty Day Moving Average of $14.95

William Hill (OTCMKTS:WIMHY) Stock Passes Below Fifty Day Moving Average of $14.95

William Hill PLC (OTCMKTS:WIMHY)’s stock price crossed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $14.95 and traded as low as $14.93. William Hill shares last traded at... 
The Quarto Group (LON:QRT) Share Price Crosses Above 50-Day Moving Average of $80.88

The Quarto Group (LON:QRT) Share Price Crosses Above 50-Day Moving Average of $80.88

The Quarto Group, Inc. (LON:QRT) passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of GBX 80.88 ($1.06) and traded as high as GBX 88.90 ($1.16). The Quarto Group shares last... 
Voya Emerging Markets High Dividend Equity Fund (NYSE:IHD) Shares Cross Above 50 Day Moving Average of $7.93

Voya Emerging Markets High Dividend Equity Fund (NYSE:IHD) Shares Cross Above 50 Day Moving Average of $7.93

Shares of Voya Emerging Markets High Dividend Equity Fund (NYSE:IHD) passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $7.93 and traded as high as $8.15. Voya Emerging... 
HSS Hire Group (LON:HSS) Stock Price Passes Above Fifty Day Moving Average of $19.26

HSS Hire Group (LON:HSS) Stock Price Passes Above Fifty Day Moving Average of $19.26

Shares of HSS Hire Group plc (LON:HSS) crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of GBX 19.26 ($0.25) and traded as high as GBX 20.80 ($0.27). HSS Hire Group shares last... 
Rogers Communications (TSE:RCI.A) Shares Pass Above 50 Day Moving Average of $62.17

Rogers Communications (TSE:RCI.A) Shares Pass Above 50 Day Moving Average of $62.17

Rogers Communications Inc. (TSE:RCI.A) passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of C$62.17 and traded as high as C$62.58. Rogers Communications shares last traded at C$62.58,... 
carsales.com (OTCMKTS:CSXXY) Share Price Crosses Above 50 Day Moving Average of $29.70

carsales.com (OTCMKTS:CSXXY) Share Price Crosses Above 50 Day Moving Average of $29.70

Shares of carsales.com Ltd (OTCMKTS:CSXXY) passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $29.70 and traded as high as $31.93. carsales.com shares last traded at $31.88,... 
6D Global Technologies (OTCMKTS:SIXD) Stock Passes Below 50 Day Moving Average of $0.13

6D Global Technologies (OTCMKTS:SIXD) Stock Passes Below 50 Day Moving Average of $0.13

6D Global Technologies, Inc. (OTCMKTS:SIXD) shares passed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $0.13 and traded as low as $0.12. 6D Global Technologies shares last... 
UK Oil & Gas (LON:UKOG) Shares Cross Above Fifty Day Moving Average of $0.20

UK Oil & Gas (LON:UKOG) Shares Cross Above Fifty Day Moving Average of $0.20

UK Oil & Gas PLC (LON:UKOG)’s stock price passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of GBX 0.20 ($0.00) and traded as high as GBX 0.26 ($0.00). UK Oil &... 
Asiamet Resources (LON:ARS) Share Price Passes Below Fifty Day Moving Average of $2.40

Asiamet Resources (LON:ARS) Share Price Passes Below Fifty Day Moving Average of $2.40

Asiamet Resources Limited (LON:ARS)’s share price crossed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of GBX 2.40 ($0.03) and traded as low as GBX 2.32 ($0.03). Asiamet Resources... 
Cool Technologies (OTCMKTS:WARM) Stock Crosses Above 50 Day Moving Average of $0.07

Cool Technologies (OTCMKTS:WARM) Stock Crosses Above 50 Day Moving Average of $0.07

Cool Technologies, Inc. (OTCMKTS:WARM)’s stock price crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $0.07 and traded as high as $0.07. Cool Technologies shares last... 
Verbund (OTCMKTS:OEZVY) Stock Crosses Above 50 Day Moving Average of $15.33

Verbund (OTCMKTS:OEZVY) Stock Crosses Above 50 Day Moving Average of $15.33

Verbund Ag (OTCMKTS:OEZVY)’s share price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $15.33 and traded as high as $17.02. Verbund shares last traded at $17.02, with... 
Gamma Communications (LON:GAMA) Shares Cross Above 50-Day Moving Average of $1,746.54

Gamma Communications (LON:GAMA) Shares Cross Above 50-Day Moving Average of $1,746.54

Gamma Communications plc (LON:GAMA) shares passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of GBX 1,746.54 ($22.82) and traded as high as GBX 1,810 ($23.65). Gamma Communications... 
Pets at Home Group (LON:PETS) Share Price Crosses Above 50-Day Moving Average of $424.76

Pets at Home Group (LON:PETS) Share Price Crosses Above 50-Day Moving Average of $424.76

Pets at Home Group Plc (LON:PETS) shares passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of GBX 424.76 ($5.55) and traded as high as GBX 439.20 ($5.74). Pets at Home Group shares... 
Western Asset Premier Bond Fund (NYSE:WEA) Shares Pass Above Fifty Day Moving Average of $14.10

Western Asset Premier Bond Fund (NYSE:WEA) Shares Pass Above Fifty Day Moving Average of $14.10

Western Asset Premier Bond Fund (NYSE:WEA)’s stock price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $14.10 and traded as high as $14.62. Western Asset Premier Bond...