Home » Price Articles
Modine Manufacturing (NYSE:MOD) Hits New 52-Week High at $16.33
Modine Manufacturing (NYSE:MOD)’s share price hit a new 52-week high during trading on Thursday . The company traded as high as $16.33 and last traded at $16.19, with a volume of 2690 shares changing hands. The stock had previously...
General Dynamics (NYSE:GD) Reaches New 52-Week High at $186.05
General Dynamics Co. (NYSE:GD) shares hit a new 52-week high on Thursday . The stock traded as high as $186.05 and last traded at $184.99, with a volume of 8102 shares. The stock had previously closed at $185.85. Several equities research...
Marine Products (NYSE:MPX) Shares Gap Up to $16.22
Marine Products Co. (NYSE:MPX)’s share price gapped up before the market opened on Thursday . The stock had previously closed at $16.22, but opened at $16.84. Marine Products shares last traded at $16.68, with a volume of 214...
Xenon Pharmaceuticals (NASDAQ:XENE) Shares Up 6.4%
Xenon Pharmaceuticals Inc. (NASDAQ:XENE)’s stock price shot up 6.4% on Thursday . The company traded as high as $19.57 and last traded at $19.35. 924 shares traded hands during trading, a decline of 99% from the average session...
Ascendis Pharma A/S (NASDAQ:ASND) Shares Up 6.2%
Ascendis Pharma A/S (NASDAQ:ASND) shares shot up 6.2% during trading on Thursday . The company traded as high as $133.82 and last traded at $132.71. 9,862 shares traded hands during trading, a decline of 95% from the average session...
Universal Logistics (NASDAQ:ULH) Trading Down 6.8%
Universal Logistics Holdings, Inc. (NASDAQ:ULH)’s stock price was down 6.8% during mid-day trading on Thursday . The stock traded as low as $22.49 and last traded at $22.49. Approximately 3,715 shares were traded during trading,...
Lam Research (NASDAQ:LRCX) Trading Down 3.4%
Lam Research Co. (NASDAQ:LRCX)’s stock price fell 3.4% during trading on Thursday . The company traded as low as $618.88 and last traded at $619.34. Approximately 72,654 shares were traded during trading, a decline of 96% from...
Adaptimmune Therapeutics (NASDAQ:ADAP) Trading 6.1% Higher
Shares of Adaptimmune Therapeutics plc (NASDAQ:ADAP) traded up 6.1% on Thursday . The company traded as high as $5.27 and last traded at $5.18. 71,330 shares changed hands during mid-day trading, a decline of 93% from the average session...
Sierra Metals (NYSEAMERICAN:SMTS) Stock Price Up 6.2%
Sierra Metals Inc. (NYSEAMERICAN:SMTS) rose 6.2% on Thursday . The company traded as high as $3.43 and last traded at $3.43. Approximately 61,879 shares traded hands during mid-day trading, a decline of 90% from the average daily volume...
Itaú Corpbanca (NYSE:ITCB) Shares Gap Down to $6.22
Itaú Corpbanca (NYSE:ITCB)’s stock price gapped down before the market opened on Thursday . The stock had previously closed at $6.22, but opened at $5.98. Itaú Corpbanca shares last traded at $5.98, with a volume of 100 shares...
Intercorp Financial Services (NYSE:IFS) Shares Gap Down to $27.63
Intercorp Financial Services Inc. (NYSE:IFS)’s share price gapped down before the market opened on Thursday . The stock had previously closed at $27.63, but opened at $26.92. Intercorp Financial Services shares last traded at...
Maverix Metals (NYSE:MMX) Shares Down 5.1%
Maverix Metals Inc. (NYSE:MMX)’s share price traded down 5.1% during trading on Thursday . The stock traded as low as $5.74 and last traded at $5.75. 5,082 shares traded hands during mid-day trading, a decline of 98% from the...
MicroStrategy (NASDAQ:MSTR) Shares Down 6.1%
MicroStrategy Incorporated (NASDAQ:MSTR) fell 6.1% during trading on Thursday . The stock traded as low as $598.12 and last traded at $611.10. 21,060 shares traded hands during mid-day trading, a decline of 98% from the average session...
Ontrak (NASDAQ:OTRK) Trading Up 8%
Ontrak, Inc. (NASDAQ:OTRK) shares were up 8% during mid-day trading on Thursday . The company traded as high as $33.23 and last traded at $33.15. Approximately 6,648 shares were traded during trading, a decline of 99% from the average...
Plexus (NASDAQ:PLXS) Stock Price Down 3.3%
Plexus Corp. (NASDAQ:PLXS) fell 3.3% during trading on Thursday . The stock traded as low as $90.39 and last traded at $90.39. 497 shares changed hands during mid-day trading, a decline of 100% from the average session volume of 145,946...
The Blackstone Group (NYSE:BX) Shares Gap Up to $80.31
The Blackstone Group Inc. (NYSE:BX) gapped up prior to trading on Thursday . The stock had previously closed at $80.31, but opened at $83.80. The Blackstone Group shares last traded at $83.15, with a volume of 58,171 shares traded....
Rush Enterprises (NASDAQ:RUSHB) Stock Price Down 4.3%
Rush Enterprises, Inc. (NASDAQ:RUSHB) shares were down 4.3% on Thursday . The stock traded as low as $42.18 and last traded at $42.18. Approximately 222 shares changed hands during trading, a decline of 99% from the average daily volume...
Banco de Chile (NYSE:BCH) Trading Down 4.3%
Banco de Chile (NYSE:BCH)’s share price was down 4.3% during trading on Thursday . The company traded as low as $23.66 and last traded at $23.66. Approximately 563 shares were traded during trading, a decline of 99% from the...
Omega Flex (NASDAQ:OFLX) Shares Gap Up to $147.50
Omega Flex, Inc. (NASDAQ:OFLX) gapped up prior to trading on Thursday . The stock had previously closed at $147.50, but opened at $154.00. Omega Flex shares last traded at $154.00, with a volume of 3 shares changing hands. The stock’s...-logo.jpg&w=150&zc=1){kind=logo}
Titan International (NYSE:TWI) Reaches New 12-Month High at $10.80
Titan International, Inc. (NYSE:TWI) reached a new 52-week high during mid-day trading on Thursday . The stock traded as high as $10.80 and last traded at $10.58, with a volume of 15746 shares trading hands. The stock had previously...
Assured Guaranty (NYSE:AGO) Reaches New 1-Year High at $46.09
Assured Guaranty Ltd. (NYSE:AGO) reached a new 52-week high on Thursday . The company traded as high as $46.09 and last traded at $46.06, with a volume of 3367 shares. The stock had previously closed at $45.92. Separately, TheStreet...
Taysha Gene Therapies (NASDAQ:TSHA) Trading Down 5.3%
Taysha Gene Therapies, Inc. (NASDAQ:TSHA)’s share price fell 5.3% during mid-day trading on Thursday . The stock traded as low as $23.00 and last traded at $23.02. 1,243 shares were traded during mid-day trading, a decline of...
Laureate Education (NASDAQ:LAUR) Shares Down 4.7%
Laureate Education, Inc. (NASDAQ:LAUR) was down 4.7% on Thursday . The company traded as low as $12.24 and last traded at $12.25. Approximately 48,390 shares traded hands during trading, a decline of 94% from the average daily volume...