Home » Price Articles
Marsh & McLennan Companies (NYSE:MMC) Sets New 1-Year High at $171.32
Marsh & McLennan Companies, Inc. (NYSE:MMC) shares reached a new 52-week high during mid-day trading on Monday . The company traded as high as $171.32 and last traded at $171.32, with a volume of 4222 shares. The stock had previously... More of this article »
Alteryx (NYSE:AYX) Sets New 12-Month Low at $59.56
Alteryx, Inc. (NYSE:AYX)’s stock price reached a new 52-week low on Monday . The company traded as low as $59.56 and last traded at $61.33, with a volume of 2954 shares changing hands. The stock had previously closed at $62.35. A... More of this article »
CRISPR Therapeutics (NASDAQ:CRSP) Sets New 12-Month Low at $67.33
CRISPR Therapeutics AG (NASDAQ:CRSP) shares hit a new 52-week low during mid-day trading on Monday . The stock traded as low as $67.33 and last traded at $69.67, with a volume of 13060 shares trading hands. The stock had previously... More of this article »
PagSeguro Digital (NYSE:PAGS) Hits New 12-Month Low at $24.14
PagSeguro Digital Ltd. (NYSE:PAGS)’s share price hit a new 52-week low during trading on Monday . The company traded as low as $24.14 and last traded at $24.85, with a volume of 13768 shares trading hands. The stock had previously... More of this article »
iQIYI (NASDAQ:IQ) Sets New 12-Month Low at $4.59
iQIYI, Inc. (NASDAQ:IQ)’s share price reached a new 52-week low during mid-day trading on Monday . The stock traded as low as $4.59 and last traded at $4.72, with a volume of 99116 shares traded. The stock had previously closed... More of this article »
NIO (NYSE:NIO) Reaches New 52-Week Low at $29.70
Shares of Nio Inc – (NYSE:NIO) reached a new 52-week low during trading on Monday . The company traded as low as $29.70 and last traded at $31.77, with a volume of 413607 shares. The stock had previously closed at $32.15. A number... More of this article »
Replimune Group (NASDAQ:REPL) Hits New 12-Month Low at $27.16
Replimune Group, Inc. (NASDAQ:REPL)’s stock price hit a new 52-week low during mid-day trading on Monday . The stock traded as low as $27.16 and last traded at $27.82, with a volume of 33 shares traded. The stock had previously... More of this article »
TPI Composites (NASDAQ:TPIC) Hits New 12-Month Low at $15.70
TPI Composites, Inc. (NASDAQ:TPIC)’s share price reached a new 52-week low during mid-day trading on Monday . The stock traded as low as $15.70 and last traded at $16.11, with a volume of 307 shares traded. The stock had previously... More of this article »
Zai Lab (NASDAQ:ZLAB) Sets New 12-Month Low at $60.58
Zai Lab Limited (NASDAQ:ZLAB) hit a new 52-week low during trading on Monday . The company traded as low as $60.58 and last traded at $61.31, with a volume of 7405 shares. The stock had previously closed at $71.44. ZLAB has been the... More of this article »
StoneCo (NASDAQ:STNE) Reaches New 52-Week Low at $14.02
StoneCo Ltd. (NASDAQ:STNE)’s share price reached a new 52-week low during trading on Monday . The company traded as low as $14.02 and last traded at $14.50, with a volume of 99170 shares. The stock had previously closed at $15.25. STNE... More of this article »
Lightspeed POS (TSE:LSPD) Reaches New 12-Month Low at $54.62
Lightspeed POS Inc. (TSE:LSPD) shares hit a new 52-week low on Monday . The company traded as low as C$54.62 and last traded at C$55.98, with a volume of 174817 shares trading hands. The stock had previously closed at C$56.94. LSPD... More of this article »
iShares MSCI China ETF (NASDAQ:MCHI) Hits New 12-Month Low at $62.43
iShares MSCI China ETF (NASDAQ:MCHI)’s stock price hit a new 52-week low during mid-day trading on Monday . The stock traded as low as $62.43 and last traded at $62.79, with a volume of 116911 shares traded. The stock had previously... More of this article »
Cronos Group (NASDAQ:CRON) Sets New 1-Year Low at $3.97
Shares of Cronos Group Inc. (NASDAQ:CRON) reached a new 52-week low during trading on Monday . The stock traded as low as $3.97 and last traded at $4.02, with a volume of 39844 shares trading hands. The stock had previously closed... More of this article »
Purple Innovation (NASDAQ:PRPL) Sets New 12-Month Low at $9.49
Purple Innovation, Inc. (NASDAQ:PRPL)’s stock price reached a new 52-week low on Monday . The company traded as low as $9.49 and last traded at $9.60, with a volume of 585 shares. The stock had previously closed at $9.69. A number... More of this article »
Canopy Growth (TSE:WEED) Reaches New 52-Week Low at $12.22
Shares of Canopy Growth Corp (TSE:WEED) reached a new 52-week low during mid-day trading on Monday . The company traded as low as C$12.22 and last traded at C$12.41, with a volume of 404603 shares trading hands. The stock had previously... More of this article »
Azure Power Global (NYSE:AZRE) Sets New 52-Week Low at $18.04
Azure Power Global Limited (NYSE:AZRE)’s stock price hit a new 52-week low during trading on Monday . The stock traded as low as $18.04 and last traded at $18.05, with a volume of 212 shares trading hands. The stock had previously... More of this article »
Opera (NASDAQ:OPRA) Reaches New 12-Month Low at $6.88
Opera Limited (NASDAQ:OPRA) hit a new 52-week low during trading on Monday . The stock traded as low as $6.88 and last traded at $7.02, with a volume of 411 shares traded. The stock had previously closed at $7.07. Separately, TheStreet... More of this article »
Fastly (NYSE:FSLY) Hits New 52-Week Low at $33.56
Fastly, Inc. (NYSE:FSLY) hit a new 52-week low on Monday . The company traded as low as $33.56 and last traded at $35.50, with a volume of 17168 shares changing hands. The stock had previously closed at $35.92. A number of equities... More of this article »
Jumia Technologies (NYSE:JMIA) Reaches New 52-Week Low at $9.94
Jumia Technologies AG (NYSE:JMIA)’s stock price reached a new 52-week low on Monday . The company traded as low as $9.94 and last traded at $10.80, with a volume of 22261 shares. The stock had previously closed at $10.75. JMIA... More of this article »
Peloton Interactive (NASDAQ:PTON) Hits New 1-Year Low at $40.88
Peloton Interactive, Inc. (NASDAQ:PTON)’s share price reached a new 52-week low on Monday . The company traded as low as $40.88 and last traded at $42.00, with a volume of 46477 shares. The stock had previously closed at $43.55. PTON... More of this article »
Agora (NASDAQ:API) Sets New 1-Year Low at $16.18
Shares of Agora, Inc. (NASDAQ:API) hit a new 52-week low during trading on Monday . The stock traded as low as $16.18 and last traded at $16.85, with a volume of 3721 shares. The stock had previously closed at $16.83. Several brokerages... More of this article »
Clover Health Investments (NASDAQ:CLOV) Reaches New 52-Week Low at $3.92
Clover Health Investments, Corp. (NASDAQ:CLOV) shares reached a new 52-week low during mid-day trading on Monday . The stock traded as low as $3.92 and last traded at $4.05, with a volume of 149834 shares changing hands. The stock... More of this article »
Dada Nexus (NASDAQ:DADA) Hits New 1-Year Low at $14.42
Dada Nexus Limited (NASDAQ:DADA)’s stock price hit a new 52-week low during trading on Monday . The company traded as low as $14.42 and last traded at $14.87, with a volume of 4702 shares changing hands. The stock had previously... More of this article »