Home » Price Articles
MediaZest (LON:MDZ) Stock Passes Below Two Hundred Day Moving Average of $0.09
MediaZest plc (LON:MDZ)’s stock price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 0.09 ($0.00) and traded as low as GBX 0.08 ($0.00). MediaZest shares last... More of this article »
Intercede Group (LON:IGP) Share Price Passes Below Two Hundred Day Moving Average of $100.19
Intercede Group plc (LON:IGP)’s stock price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 100.19 ($1.31) and traded as low as GBX 90 ($1.18). Intercede Group... More of this article »
International Baler (OTCMKTS:IBAL) Share Price Passes Below 200 Day Moving Average of $1.85
Shares of International Baler Co. (OTCMKTS:IBAL) crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $1.85 and traded as low as $1.75. International Baler shares last traded... More of this article »
Enertopia (OTCMKTS:ENRT) Share Price Crosses Below Two Hundred Day Moving Average of $0.09
Shares of Enertopia Corp. (OTCMKTS:ENRT) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $0.09 and traded as low as $0.06. Enertopia shares last traded at $0.07, with a volume... More of this article »
fastjet Plc (FJET.L) (LON:FJET) Stock Price Passes Below Two Hundred Day Moving Average of $0.03
fastjet Plc (FJET.L) (LON:FJET) crossed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 0.03 ($0.00) and traded as low as GBX 0.02 ($0.00). fastjet Plc (FJET.L)... More of this article »
Federal National Mortgage Association (OTCMKTS:FNMA) Stock Price Crosses Below 200-Day Moving Average of $1.72
Shares of Federal National Mortgage Association (OTCMKTS:FNMA) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $1.72 and traded as low as $0.90. Federal National Mortgage... More of this article »
Boston Therapeutics (OTCMKTS:BTHE) Shares Cross Below Two Hundred Day Moving Average of $0.02
Boston Therapeutics, Inc. (OTCMKTS:BTHE)’s stock price crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $0.02 and traded as low as $0.01. Boston Therapeutics shares... More of this article »
Tristel (LON:TSTL) Stock Crosses Below Two Hundred Day Moving Average of $611.32
Shares of Tristel plc (LON:TSTL) passed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 611.32 ($7.99) and traded as low as GBX 600 ($7.84). Tristel shares last... More of this article »
United Security Bancshares (NASDAQ:UBFO) Stock Price Passes Below 200 Day Moving Average of $8.14
United Security Bancshares (NASDAQ:UBFO)’s share price crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $8.14 and traded as low as $7.86. United Security Bancshares... More of this article »
Valhi (NYSE:VHI) Stock Price Crosses Below Two Hundred Day Moving Average of $24.24
Valhi, Inc. (NYSE:VHI)’s share price passed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $24.24 and traded as low as $21.53. Valhi shares last traded at... More of this article »
Ilika (LON:IKA) Stock Passes Below 200 Day Moving Average of $180.22
Ilika plc (LON:IKA)’s stock price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 180.22 ($2.35) and traded as low as GBX 137 ($1.79). Ilika shares last traded... More of this article »
Altigen Communications (OTCMKTS:ATGN) Share Price Passes Below Two Hundred Day Moving Average of $2.21
Altigen Communications, Inc. (OTCMKTS:ATGN)’s stock price crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $2.21 and traded as low as $1.85. Altigen Communications... More of this article »
Ceres Power (LON:CWR) Shares Pass Below 200-Day Moving Average of $1,096.68
Ceres Power Holdings plc (LON:CWR)’s stock price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 1,096.68 ($14.33) and traded as low as GBX 1,094.47 ($14.30). Ceres... More of this article »
LCNB (NASDAQ:LCNB) Shares Pass Below Two Hundred Day Moving Average of $17.47
LCNB Corp. (NASDAQ:LCNB)’s share price crossed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $17.47 and traded as low as $16.67. LCNB shares last traded... More of this article »
Ascent Resources (LON:AST) Shares Cross Below 200 Day Moving Average of $5.84
Ascent Resources plc (LON:AST)’s share price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 5.84 ($0.08) and traded as low as GBX 4.50 ($0.06). Ascent Resources... More of this article »
Photo-Me International (LON:PHTM) Stock Crosses Below Two Hundred Day Moving Average of $68.56
Photo-Me International plc (LON:PHTM) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 68.56 ($0.90) and traded as low as GBX 63 ($0.82). Photo-Me International shares... More of this article »
Enterprise Group (TSE:E) Shares Cross Below Two Hundred Day Moving Average of $0.23
Shares of Enterprise Group, Inc. (TSE:E) crossed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$0.23 and traded as low as C$0.23. Enterprise Group shares last... More of this article »
LightInTheBox (NYSE:LITB) Share Price Crosses Below 200 Day Moving Average of $2.25
LightInTheBox Holding Co., Ltd. (NYSE:LITB) shares passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $2.25 and traded as low as $1.28. LightInTheBox shares last traded at $1.30,... More of this article »
Redcentric (LON:RCN) Share Price Passes Below Two Hundred Day Moving Average of $135.56
Redcentric plc (LON:RCN)’s share price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 135.56 ($1.77) and traded as low as GBX 134.50 ($1.76). Redcentric shares... More of this article »
Versarien (LON:VRS) Stock Price Passes Below 200-Day Moving Average of $35.72
Versarien plc (LON:VRS) crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 35.72 ($0.47) and traded as low as GBX 29 ($0.38). Versarien shares last traded at GBX 29.60... More of this article »
Bank of South Carolina (NASDAQ:BKSC) Stock Price Passes Below Two Hundred Day Moving Average of $20.74
Bank of South Carolina Co. (NASDAQ:BKSC) shares crossed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $20.74 and traded as low as $19.95. Bank of South Carolina... More of this article »
Value Line (NASDAQ:VALU) Shares Pass Below 200-Day Moving Average of $31.52
Value Line, Inc. (NASDAQ:VALU)’s stock price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $31.52 and traded as low as $30.79. Value Line shares last traded at $31.52,... More of this article »
Omega Diagnostics Group (LON:ODX) Share Price Crosses Below Two Hundred Day Moving Average of $64.98
Omega Diagnostics Group PLC (LON:ODX)’s share price passed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 64.98 ($0.85) and traded as low as GBX 47.82... More of this article »