Home » Price Articles

Siyata Mobile (CVE:SIM) Trading Up 7.7%

Siyata Mobile (CVE:SIM) Trading Up 7.7%

Siyata Mobile Inc (CVE:SIM)’s share price rose 7.7% on Monday . The stock traded as high as C$0.07 and last traded at C$0.07. Approximately 358,250 shares were traded during mid-day trading, a decline of 13% from the average... 
Canterra Minerals (CVE:CTM) Shares Gap Up to $0.17

Canterra Minerals (CVE:CTM) Shares Gap Up to $0.17

Canterra Minerals Corp (CVE:CTM)’s share price gapped up prior to trading on Monday . The stock had previously closed at $0.17, but opened at $0.19. Canterra Minerals shares last traded at $0.19, with a volume of 6,000 shares.... 
AgJunction (TSE:AJX) Stock Price Down 16.7%

AgJunction (TSE:AJX) Stock Price Down 16.7%

AgJunction Inc (TSE:AJX)’s stock price was down 16.7% during mid-day trading on Monday . The company traded as low as C$0.38 and last traded at C$0.38. Approximately 159,001 shares changed hands during mid-day trading, an increase... 
Washington Federal (NASDAQ:WAFD) Hits New 1-Year Low at $20.77

Washington Federal (NASDAQ:WAFD) Hits New 1-Year Low at $20.77

Washington Federal Inc. (NASDAQ:WAFD)’s stock price hit a new 52-week low during trading on Monday . The company traded as low as $20.77 and last traded at $20.90, with a volume of 13578 shares trading hands. The stock had previously... 
CNFinance (NYSE:CNF) Shares Gap Down to $3.55

CNFinance (NYSE:CNF) Shares Gap Down to $3.55

CNFinance Holdings Ltd (NYSE:CNF) shares gapped down before the market opened on Monday . The stock had previously closed at $3.55, but opened at $3.15. CNFinance shares last traded at $3.15, with a volume of 600 shares. Several brokerages... 
Magyar Bancorp (NASDAQ:MGYR) Shares Gap Up to $8.03

Magyar Bancorp (NASDAQ:MGYR) Shares Gap Up to $8.03

Shares of Magyar Bancorp, Inc. (NASDAQ:MGYR) gapped up prior to trading on Monday . The stock had previously closed at $8.03, but opened at $8.64. Magyar Bancorp shares last traded at $8.48, with a volume of 17 shares traded. Separately,... 
American River Bankshares (NASDAQ:AMRB) Shares Gap Down to $10.15

American River Bankshares (NASDAQ:AMRB) Shares Gap Down to $10.15

Shares of American River Bankshares (NASDAQ:AMRB) gapped down before the market opened on Monday . The stock had previously closed at $10.15, but opened at $9.19. American River Bankshares shares last traded at $9.18, with a volume... 
Dorel Industries (TSE:DII.A) Shares Gap Down to $11.50

Dorel Industries (TSE:DII.A) Shares Gap Down to $11.50

Dorel Industries Inc (TSE:DII.A)’s stock price gapped down before the market opened on Monday . The stock had previously closed at $11.50, but opened at $10.46. Dorel Industries shares last traded at $10.46, with a volume of... 
National Access Cannabis (CVE:META) Hits New 52-Week Low at $0.12

National Access Cannabis (CVE:META) Hits New 52-Week Low at $0.12

National Access Cannabis Corp (CVE:META)’s share price hit a new 52-week low on Monday . The company traded as low as C$0.12 and last traded at C$0.12, with a volume of 450211 shares. The stock had previously closed at C$0.13. The... 
Reliq Health Technologies (CVE:RHT) Hits New 12-Month Low at $0.22

Reliq Health Technologies (CVE:RHT) Hits New 12-Month Low at $0.22

Reliq Health Technologies Inc (CVE:RHT)’s stock price reached a new 52-week low during trading on Monday . The stock traded as low as C$0.22 and last traded at C$0.23, with a volume of 103501 shares traded. The stock had previously... 
Northfield Bancorp (NASDAQ:NFBK) Sets New 1-Year Low at $9.22

Northfield Bancorp (NASDAQ:NFBK) Sets New 1-Year Low at $9.22

Northfield Bancorp Inc (NASDAQ:NFBK)’s stock price hit a new 52-week low on Monday . The stock traded as low as $9.22 and last traded at $9.34, with a volume of 10312 shares traded. The stock had previously closed at $9.84. Several... 
Guardant Health (NASDAQ:GH) Reaches New 52-Week High at $105.20

Guardant Health (NASDAQ:GH) Reaches New 52-Week High at $105.20

Guardant Health Inc (NASDAQ:GH) shares hit a new 52-week high on Monday . The stock traded as high as $105.20 and last traded at $104.90, with a volume of 9540 shares. The stock had previously closed at $102.50. Several research analysts... 
Taro Pharmaceutical Industries (NYSE:TARO) Reaches New 12-Month Low at $55.63

Taro Pharmaceutical Industries (NYSE:TARO) Reaches New 12-Month Low at $55.63

Taro Pharmaceutical Industries Ltd. (NYSE:TARO)’s share price reached a new 52-week low during trading on Monday . The company traded as low as $55.63 and last traded at $55.63, with a volume of 387 shares. The stock had previously... 
Unico American (NASDAQ:UNAM) Shares Gap Down to $5.97

Unico American (NASDAQ:UNAM) Shares Gap Down to $5.97

Unico American Co. (NASDAQ:UNAM) gapped down before the market opened on Monday . The stock had previously closed at $5.97, but opened at $5.02. Unico American shares last traded at $5.02, with a volume of 78 shares traded. Separately,... 
Btu Metals (CVE:BTU) Trading Up 12.5%

Btu Metals (CVE:BTU) Trading Up 12.5%

Btu Metals Corp (CVE:BTU)’s share price was up 12.5% during trading on Monday . The company traded as high as C$0.23 and last traded at C$0.23. Approximately 564,028 shares were traded during mid-day trading, a decline of 16%... 
SugarBud Craft Growers (CVE:SUGR) Hits New 1-Year Low at $0.03

SugarBud Craft Growers (CVE:SUGR) Hits New 1-Year Low at $0.03

SugarBud Craft Growers Corp (CVE:SUGR) shares hit a new 52-week low during trading on Monday . The stock traded as low as C$0.03 and last traded at C$0.03, with a volume of 895857 shares traded. The stock had previously closed at C$0.03. The... 
Mineworx Technologies (CVE:MWX) Hits New 1-Year Low at $0.06

Mineworx Technologies (CVE:MWX) Hits New 1-Year Low at $0.06

Mineworx Technologies Ltd (CVE:MWX)’s share price reached a new 52-week low during trading on Monday . The stock traded as low as C$0.06 and last traded at C$0.06, with a volume of 325000 shares. The stock had previously closed... 
Radient Technologies (CVE:RTI) Sets New 1-Year Low at $0.10

Radient Technologies (CVE:RTI) Sets New 1-Year Low at $0.10

Radient Technologies Inc (CVE:RTI) reached a new 52-week low during trading on Monday . The stock traded as low as C$0.10 and last traded at C$0.11, with a volume of 440057 shares changing hands. The stock had previously closed at... 
Hemostemix (CVE:HEM) Sets New 12-Month Low at $0.01

Hemostemix (CVE:HEM) Sets New 12-Month Low at $0.01

Hemostemix Inc (CVE:HEM) shares hit a new 52-week low during trading on Monday . The stock traded as low as C$0.01 and last traded at C$0.01, with a volume of 64000 shares traded. The stock had previously closed at C$0.01. The company’s... 
AXMIN (CVE:AXM) Reaches New 1-Year Low at $0.10

AXMIN (CVE:AXM) Reaches New 1-Year Low at $0.10

AXMIN Inc. (CVE:AXM) hit a new 52-week low during mid-day trading on Monday . The stock traded as low as C$0.10 and last traded at C$0.10, with a volume of 33500 shares changing hands. The stock had previously closed at C$0.10. The... 
Tree Island Steel (TSE:TSL) Sets New 1-Year High at $2.37

Tree Island Steel (TSE:TSL) Sets New 1-Year High at $2.37

Shares of Tree Island Steel Ltd. (TSE:TSL) hit a new 52-week high on Monday . The company traded as high as C$2.37 and last traded at C$2.37, with a volume of 2900 shares trading hands. The stock had previously closed at C$2.25. The... 
Belo Sun Mining (TSE:BSX) Reaches New 1-Year High at $1.15

Belo Sun Mining (TSE:BSX) Reaches New 1-Year High at $1.15

Belo Sun Mining Corp (TSE:BSX)’s stock price hit a new 52-week high on Monday . The company traded as high as C$1.15 and last traded at C$1.09, with a volume of 174133 shares. The stock had previously closed at C$1.15. The stock’s... 
Terrace Energy (CVE:TZR) Sets New 1-Year Low at $0.01

Terrace Energy (CVE:TZR) Sets New 1-Year Low at $0.01

Shares of Terrace Energy Corp (CVE:TZR) hit a new 52-week low on Monday . The company traded as low as C$0.01 and last traded at C$0.01, with a volume of 123000 shares trading hands. The stock had previously closed at C$0.01. The firm’s... 
Pan Global Resources (CVE:PGZ) Sets New 1-Year High at $0.51

Pan Global Resources (CVE:PGZ) Sets New 1-Year High at $0.51

Shares of Pan Global Resources Inc (CVE:PGZ) reached a new 52-week high during trading on Monday . The company traded as high as C$0.51 and last traded at C$0.50, with a volume of 709250 shares. The stock had previously closed at C$0.47. The... 
SIR Royalty Income Fund (TSE:SRV.UN) Sets New 52-Week Low at $1.52

SIR Royalty Income Fund (TSE:SRV.UN) Sets New 52-Week Low at $1.52

SIR Royalty Income Fund (TSE:SRV.UN)’s stock price reached a new 52-week low during mid-day trading on Monday . The company traded as low as C$1.52 and last traded at C$1.60, with a volume of 40775 shares. The stock had previously...