Home » Price Articles

Rush Enterprises (NASDAQ:RUSHA) Trading Down 5%

Rush Enterprises (NASDAQ:RUSHA) Trading Down 5%

Rush Enterprises, Inc. (NASDAQ:RUSHA)’s share price was down 5% during trading on Thursday . The company traded as low as $46.76 and last traded at $46.76. Approximately 2,464 shares were traded during trading, a decline of... 
Modine Manufacturing (NYSE:MOD) Hits New 52-Week High at $16.33

Modine Manufacturing (NYSE:MOD) Hits New 52-Week High at $16.33

Modine Manufacturing (NYSE:MOD)’s share price hit a new 52-week high during trading on Thursday . The company traded as high as $16.33 and last traded at $16.19, with a volume of 2690 shares changing hands. The stock had previously... 
General Dynamics (NYSE:GD) Reaches New 52-Week High at $186.05

General Dynamics (NYSE:GD) Reaches New 52-Week High at $186.05

General Dynamics Co. (NYSE:GD) shares hit a new 52-week high on Thursday . The stock traded as high as $186.05 and last traded at $184.99, with a volume of 8102 shares. The stock had previously closed at $185.85. Several equities research... 
Marine Products (NYSE:MPX) Shares Gap Up to $16.22

Marine Products (NYSE:MPX) Shares Gap Up to $16.22

Marine Products Co. (NYSE:MPX)’s share price gapped up before the market opened on Thursday . The stock had previously closed at $16.22, but opened at $16.84. Marine Products shares last traded at $16.68, with a volume of 214... 
Xenon Pharmaceuticals (NASDAQ:XENE) Shares Up 6.4%

Xenon Pharmaceuticals (NASDAQ:XENE) Shares Up 6.4%

Xenon Pharmaceuticals Inc. (NASDAQ:XENE)’s stock price shot up 6.4% on Thursday . The company traded as high as $19.57 and last traded at $19.35. 924 shares traded hands during trading, a decline of 99% from the average session... 
Ascendis Pharma A/S (NASDAQ:ASND) Shares Up 6.2%

Ascendis Pharma A/S (NASDAQ:ASND) Shares Up 6.2%

Ascendis Pharma A/S (NASDAQ:ASND) shares shot up 6.2% during trading on Thursday . The company traded as high as $133.82 and last traded at $132.71. 9,862 shares traded hands during trading, a decline of 95% from the average session... 
Universal Logistics (NASDAQ:ULH) Trading Down 6.8%

Universal Logistics (NASDAQ:ULH) Trading Down 6.8%

Universal Logistics Holdings, Inc. (NASDAQ:ULH)’s stock price was down 6.8% during mid-day trading on Thursday . The stock traded as low as $22.49 and last traded at $22.49. Approximately 3,715 shares were traded during trading,... 
Lam Research (NASDAQ:LRCX) Trading Down 3.4%

Lam Research (NASDAQ:LRCX) Trading Down 3.4%

Lam Research Co. (NASDAQ:LRCX)’s stock price fell 3.4% during trading on Thursday . The company traded as low as $618.88 and last traded at $619.34. Approximately 72,654 shares were traded during trading, a decline of 96% from... 
Adaptimmune Therapeutics (NASDAQ:ADAP) Trading 6.1% Higher

Adaptimmune Therapeutics (NASDAQ:ADAP) Trading 6.1% Higher

Shares of Adaptimmune Therapeutics plc (NASDAQ:ADAP) traded up 6.1% on Thursday . The company traded as high as $5.27 and last traded at $5.18. 71,330 shares changed hands during mid-day trading, a decline of 93% from the average session... 
Sierra Metals (NYSEAMERICAN:SMTS) Stock Price Up 6.2%

Sierra Metals (NYSEAMERICAN:SMTS) Stock Price Up 6.2%

Sierra Metals Inc. (NYSEAMERICAN:SMTS) rose 6.2% on Thursday . The company traded as high as $3.43 and last traded at $3.43. Approximately 61,879 shares traded hands during mid-day trading, a decline of 90% from the average daily volume... 
Itaú Corpbanca (NYSE:ITCB) Shares Gap Down to $6.22

Itaú Corpbanca (NYSE:ITCB) Shares Gap Down to $6.22

Itaú Corpbanca (NYSE:ITCB)’s stock price gapped down before the market opened on Thursday . The stock had previously closed at $6.22, but opened at $5.98. Itaú Corpbanca shares last traded at $5.98, with a volume of 100 shares... 
Intercorp Financial Services (NYSE:IFS) Shares Gap Down to $27.63

Intercorp Financial Services (NYSE:IFS) Shares Gap Down to $27.63

Intercorp Financial Services Inc. (NYSE:IFS)’s share price gapped down before the market opened on Thursday . The stock had previously closed at $27.63, but opened at $26.92. Intercorp Financial Services shares last traded at... 
Maverix Metals (NYSE:MMX)  Shares Down 5.1%

Maverix Metals (NYSE:MMX) Shares Down 5.1%

Maverix Metals Inc. (NYSE:MMX)’s share price traded down 5.1% during trading on Thursday . The stock traded as low as $5.74 and last traded at $5.75. 5,082 shares traded hands during mid-day trading, a decline of 98% from the... 
MicroStrategy (NASDAQ:MSTR)  Shares Down 6.1%

MicroStrategy (NASDAQ:MSTR) Shares Down 6.1%

MicroStrategy Incorporated (NASDAQ:MSTR) fell 6.1% during trading on Thursday . The stock traded as low as $598.12 and last traded at $611.10. 21,060 shares traded hands during mid-day trading, a decline of 98% from the average session... 
Ontrak (NASDAQ:OTRK) Trading Up 8%

Ontrak (NASDAQ:OTRK) Trading Up 8%

Ontrak, Inc. (NASDAQ:OTRK) shares were up 8% during mid-day trading on Thursday . The company traded as high as $33.23 and last traded at $33.15. Approximately 6,648 shares were traded during trading, a decline of 99% from the average... 
Plexus (NASDAQ:PLXS) Stock Price Down 3.3%

Plexus (NASDAQ:PLXS) Stock Price Down 3.3%

Plexus Corp. (NASDAQ:PLXS) fell 3.3% during trading on Thursday . The stock traded as low as $90.39 and last traded at $90.39. 497 shares changed hands during mid-day trading, a decline of 100% from the average session volume of 145,946... 
The Blackstone Group (NYSE:BX) Shares Gap Up to $80.31

The Blackstone Group (NYSE:BX) Shares Gap Up to $80.31

The Blackstone Group Inc. (NYSE:BX) gapped up prior to trading on Thursday . The stock had previously closed at $80.31, but opened at $83.80. The Blackstone Group shares last traded at $83.15, with a volume of 58,171 shares traded.... 
Rush Enterprises (NASDAQ:RUSHB) Stock Price Down 4.3%

Rush Enterprises (NASDAQ:RUSHB) Stock Price Down 4.3%

Rush Enterprises, Inc. (NASDAQ:RUSHB) shares were down 4.3% on Thursday . The stock traded as low as $42.18 and last traded at $42.18. Approximately 222 shares changed hands during trading, a decline of 99% from the average daily volume... 
Banco de Chile (NYSE:BCH) Trading Down 4.3%

Banco de Chile (NYSE:BCH) Trading Down 4.3%

Banco de Chile (NYSE:BCH)’s share price was down 4.3% during trading on Thursday . The company traded as low as $23.66 and last traded at $23.66. Approximately 563 shares were traded during trading, a decline of 99% from the... 
Omega Flex (NASDAQ:OFLX) Shares Gap Up to $147.50

Omega Flex (NASDAQ:OFLX) Shares Gap Up to $147.50

Omega Flex, Inc. (NASDAQ:OFLX) gapped up prior to trading on Thursday . The stock had previously closed at $147.50, but opened at $154.00. Omega Flex shares last traded at $154.00, with a volume of 3 shares changing hands. The stock’s... 
Titan International (NYSE:TWI) Reaches New 12-Month High at $10.80

Titan International (NYSE:TWI) Reaches New 12-Month High at $10.80

Titan International, Inc. (NYSE:TWI) reached a new 52-week high during mid-day trading on Thursday . The stock traded as high as $10.80 and last traded at $10.58, with a volume of 15746 shares trading hands. The stock had previously... 
Assured Guaranty (NYSE:AGO) Reaches New 1-Year High at $46.09

Assured Guaranty (NYSE:AGO) Reaches New 1-Year High at $46.09

Assured Guaranty Ltd. (NYSE:AGO) reached a new 52-week high on Thursday . The company traded as high as $46.09 and last traded at $46.06, with a volume of 3367 shares. The stock had previously closed at $45.92. Separately, TheStreet... 
Taysha Gene Therapies (NASDAQ:TSHA) Trading Down 5.3%

Taysha Gene Therapies (NASDAQ:TSHA) Trading Down 5.3%

Taysha Gene Therapies, Inc. (NASDAQ:TSHA)’s share price fell 5.3% during mid-day trading on Thursday . The stock traded as low as $23.00 and last traded at $23.02. 1,243 shares were traded during mid-day trading, a decline of... 
Laureate Education (NASDAQ:LAUR)  Shares Down 4.7%

Laureate Education (NASDAQ:LAUR) Shares Down 4.7%

Laureate Education, Inc. (NASDAQ:LAUR) was down 4.7% on Thursday . The company traded as low as $12.24 and last traded at $12.25. Approximately 48,390 shares traded hands during trading, a decline of 94% from the average daily volume... 
Independence (NYSE:IHC) Hits New 52-Week High at $45.29

Independence (NYSE:IHC) Hits New 52-Week High at $45.29

Independence Holding (NYSE:IHC) shares hit a new 52-week high during mid-day trading on Thursday . The company traded as high as $45.29 and last traded at $45.29, with a volume of 500 shares. The stock had previously closed at $44.75. Separately,...