Home » Price Articles
Rio2 (CVE:ATM) Share Price Crosses Above 200 Day Moving Average of $0.68
Rio2 Limited (CVE:ATM – Get Rating) shares crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of C$0.68 and traded as high as C$0.68. Rio2 shares last traded... More of this article »
Jet2 plc (DTG.L) (LON:DTG) Stock Passes Below 200 Day Moving Average of $728.50
Jet2 plc (DTG.L) (LON:DTG – Get Rating) shares crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 728.50 ($8.80) and traded as low as GBX 710 ($8.58). Jet2 plc (DTG.L)... More of this article »
Instem (LON:INS) Stock Price Passes Below 200 Day Moving Average of $711.47
Instem plc (LON:INS – Get Rating)’s stock price crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 711.47 ($8.60) and traded as low as GBX 681 ($8.23). Instem... More of this article »
Polar Capital (LON:POLR) Stock Passes Below 200-Day Moving Average of $552.95
Polar Capital Holdings plc (LON:POLR – Get Rating)’s stock price crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 552.95 ($6.68) and traded... More of this article »
NEXT (LON:NXT) Share Price Passes Above 200 Day Moving Average of $6,402.26
NEXT plc (LON:NXT – Get Rating)’s stock price passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 6,402.26 ($77.36) and traded as high as GBX 6,466 ($78.13).... More of this article »
Highland Gold Mining Limited (HGM.L) (LON:HGM) Share Price Passes Below 200 Day Moving Average of $299.60
Highland Gold Mining Limited (HGM.L) (LON:HGM – Get Rating)’s stock price passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 299.60 ($3.62) and... More of this article »
Pure Gold Mining (LON:PUR) Stock Price Crosses Below 200-Day Moving Average of $21.27
Shares of Pure Gold Mining Inc. (LON:PUR – Get Rating) passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 21.27 ($0.26) and traded as low as GBX 6.80... More of this article »
Vertu Motors (LON:VTU) Stock Crosses Below 200 Day Moving Average of $58.42
Vertu Motors plc (LON:VTU – Get Rating)’s share price crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 58.42 ($0.71) and traded as low as GBX 54.20 ($0.65).... More of this article »
Wincanton (LON:WIN) Shares Pass Below 200 Day Moving Average of $376.58
Wincanton plc (LON:WIN – Get Rating) shares crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 376.58 ($4.55) and traded as low as GBX 376.24 ($4.55). Wincanton shares... More of this article »
Tower Resources (LON:TRP) Stock Price Passes Below 200-Day Moving Average of $0.27
Tower Resources plc (LON:TRP – Get Rating) crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 0.27 ($0.00) and traded as low as GBX 0.20 ($0.00). Tower Resources... More of this article »
Ricardo (LON:RCDO) Stock Crosses Above 200-Day Moving Average of $388.89
Ricardo plc (LON:RCDO – Get Rating)’s stock price passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 388.89 ($4.70) and traded as high as GBX 468.88 ($5.67).... More of this article »
Botswana Diamonds (LON:BOD) Share Price Crosses Below Two Hundred Day Moving Average of $1.03
Shares of Botswana Diamonds plc (LON:BOD – Get Rating) crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 1.03 ($0.01) and traded as low as GBX 0.93 ($0.01). Botswana... More of this article »
Eurasia Mining (LON:EUA) Share Price Crosses Below Two Hundred Day Moving Average of $9.71
Eurasia Mining Plc (LON:EUA – Get Rating)’s stock price crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 9.71 ($0.12) and traded as low as GBX 5.44 ($0.07).... More of this article »
Sivota (LON:SIV) Stock Price Crosses Below 200-Day Moving Average of $152.53
Sivota PLC (LON:SIV – Get Rating)’s share price crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 152.53 ($1.84) and traded as low as GBX 152.50 ($1.84). Sivota... More of this article »
James Halstead (LON:JHD) Share Price Crosses Below Two Hundred Day Moving Average of $235.18
James Halstead plc (LON:JHD – Get Rating) passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 235.18 ($2.84) and traded as low as GBX 204 ($2.46). James... More of this article »
Management Consulting Group (LON:MMC) Share Price Crosses Above 200 Day Moving Average of $0.23
Management Consulting Group PLC (LON:MMC – Get Rating) passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 0.23 ($0.00) and traded as high as GBX 0.35... More of this article »
FD Technologies (LON:FDP) Stock Passes Below Two Hundred Day Moving Average of $1,966.01
FD Technologies Plc (LON:FDP – Get Rating)’s stock price passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 1,966.01 ($23.76) and traded as low as GBX 1,828... More of this article »
EKF Diagnostics (LON:EKF) Stock Crosses Below 200-Day Moving Average of $41.16
Shares of EKF Diagnostics Holdings plc (LON:EKF – Get Rating) crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 41.16 ($0.50) and traded as low as GBX 38 ($0.46).... More of this article »
NTN Buzztime (NYSEAMERICAN:NTN) Stock Crosses Above Two Hundred Day Moving Average of $0.00
NTN Buzztime, Inc. (NYSEAMERICAN:NTN – Get Rating) passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $0.00 and traded as high as $0.59. NTN Buzztime shares... More of this article »
Premier Foods (LON:PFD) Stock Crosses Above Two Hundred Day Moving Average of $113.88
Premier Foods plc (LON:PFD – Get Rating) passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 113.88 ($1.38) and traded as high as GBX 117.40 ($1.42).... More of this article »
Standard AVB Financial (OTCMKTS:STND) Stock Passes Above 200 Day Moving Average of $33.00
Standard AVB Financial Corp. (OTCMKTS:STND – Get Rating) shares passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $33.00 and traded as high as $33.00.... More of this article »
TIO Networks (CVE:TNC) Share Price Crosses Above 200-Day Moving Average of $3.33
TIO Networks Corp. (CVE:TNC – Get Rating) shares crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of C$3.33 and traded as high as C$3.33. TIO Networks shares last traded... More of this article »
Strategic Oil & Gas (CVE:SOG) Stock Price Passes Above 200 Day Moving Average of $0.02
Strategic Oil & Gas Ltd (CVE:SOG – Get Rating) shares crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of C$0.02 and traded as high as C$0.02. Strategic... More of this article »