Home » Price Articles

Image for Roivant Sciences (NASDAQ:ROIV) Shares Gap Up to $3.70

Roivant Sciences (NASDAQ:ROIV) Shares Gap Up to $3.70

Roivant Sciences Ltd. (NASDAQ:ROIV – Get Rating)’s share price gapped up prior to trading on Monday . The stock had previously closed at $3.70, but opened at $3.96. Roivant Sciences shares last traded at $3.90, with a volume... More of this article »
Image for ImmunoGen (NASDAQ:IMGN) Shares Gap Up to $3.58

ImmunoGen (NASDAQ:IMGN) Shares Gap Up to $3.58

ImmunoGen, Inc. (NASDAQ:IMGN – Get Rating)’s stock price gapped up prior to trading on Monday . The stock had previously closed at $3.58, but opened at $3.90. ImmunoGen shares last traded at $3.65, with a volume of 59,755... More of this article »
Image for VTEX (NYSE:VTEX) Hits New 52-Week Low at $3.87

VTEX (NYSE:VTEX) Hits New 52-Week Low at $3.87

VTEX (NYSE:VTEX – Get Rating)’s stock price reached a new 52-week low on Monday . The stock traded as low as $3.87 and last traded at $4.04, with a volume of 2764 shares changing hands. The stock had previously closed at... More of this article »
Image for Cohu (NASDAQ:COHU) Shares Gap Up to $27.94

Cohu (NASDAQ:COHU) Shares Gap Up to $27.94

Cohu, Inc. (NASDAQ:COHU – Get Rating)’s stock price gapped up before the market opened on Monday . The stock had previously closed at $27.94, but opened at $29.80. Cohu shares last traded at $28.82, with a volume of 5,254... More of this article »
Image for DiDi Global (NYSE:DIDI) Reaches New 1-Year Low at $1.35

DiDi Global (NYSE:DIDI) Reaches New 1-Year Low at $1.35

DiDi Global Inc. (NYSE:DIDI – Get Rating)’s stock price reached a new 52-week low on Monday . The stock traded as low as 1.35 and last traded at 1.45, with a volume of 98376 shares. The stock had previously closed at 1.50. Separately,... More of this article »
Image for Cornerstone Strategic Value Fund (NYSEAMERICAN:CLM) Hits New 52-Week Low at $9.89

Cornerstone Strategic Value Fund (NYSEAMERICAN:CLM) Hits New 52-Week Low at $9.89

Cornerstone Strategic Value Fund, Inc. (NYSEAMERICAN:CLM – Get Rating)’s share price reached a new 52-week low during mid-day trading on Monday . The company traded as low as $9.89 and last traded at $10.16, with a volume... More of this article »
Image for Southwest Gas (NYSE:SWX) Sets New 52-Week High at $94.86

Southwest Gas (NYSE:SWX) Sets New 52-Week High at $94.86

Shares of Southwest Gas Holdings, Inc. (NYSE:SWX – Get Rating) hit a new 52-week high on Monday . The stock traded as high as $94.86 and last traded at $94.03, with a volume of 542 shares trading hands. The stock had previously... More of this article »
Image for ManTech International (NASDAQ:MANT) Sets New 1-Year High at $94.79

ManTech International (NASDAQ:MANT) Sets New 1-Year High at $94.79

ManTech International Co. (NASDAQ:MANT – Get Rating) hit a new 52-week high during trading on Monday . The stock traded as high as $94.79 and last traded at $94.50, with a volume of 12726 shares traded. The stock had previously... More of this article »
Image for NetScout Systems (NASDAQ:NTCT) Sets New 52-Week High at $36.31

NetScout Systems (NASDAQ:NTCT) Sets New 52-Week High at $36.31

NetScout Systems, Inc. (NASDAQ:NTCT – Get Rating)’s stock price hit a new 52-week high during trading on Monday . The company traded as high as $36.31 and last traded at $36.03, with a volume of 1228 shares. The stock had... More of this article »
Image for VMware (NYSE:VMW) Shares Gap Up to $95.71

VMware (NYSE:VMW) Shares Gap Up to $95.71

VMware, Inc. (NYSE:VMW – Get Rating) gapped up prior to trading on Monday . The stock had previously closed at $95.71, but opened at $116.70. VMware shares last traded at $113.85, with a volume of 61,939 shares changing hands.... More of this article »
Image for Man Group (LON:EMG) Sets New 52-Week High at $246.60

Man Group (LON:EMG) Sets New 52-Week High at $246.60

Man Group Limited (LON:EMG – Get Rating)’s share price hit a new 52-week high during trading on Monday . The stock traded as high as GBX 246.60 ($3.10) and last traded at GBX 245.80 ($3.09), with a volume of 1968409 shares.... More of this article »
Image for Amdocs (NASDAQ:DOX) Sets New 52-Week High at $85.75

Amdocs (NASDAQ:DOX) Sets New 52-Week High at $85.75

Amdocs Limited (NASDAQ:DOX – Get Rating) reached a new 52-week high on Monday . The company traded as high as $85.75 and last traded at $84.59, with a volume of 632 shares trading hands. The stock had previously closed at $84.05. A... More of this article »
Image for PowerSchool (NYSE:PWSC) Reaches New 12-Month Low at $11.57

PowerSchool (NYSE:PWSC) Reaches New 12-Month Low at $11.57

PowerSchool Holdings, Inc. (NYSE:PWSC – Get Rating) shares hit a new 52-week low during trading on Monday . The company traded as low as $11.57 and last traded at $11.81, with a volume of 2290 shares traded. The stock had previously... More of this article »
Image for Exxon Mobil (NYSE:XOM) Sets New 12-Month High at $93.85

Exxon Mobil (NYSE:XOM) Sets New 12-Month High at $93.85

Shares of Exxon Mobil Co. (NYSE:XOM – Get Rating) hit a new 52-week high during trading on Monday . The company traded as high as $93.85 and last traded at $93.60, with a volume of 144043 shares traded. The stock had previously... More of this article »
Image for Aspen Technology (NASDAQ:AZPN) Reaches New 1-Year High at $196.40

Aspen Technology (NASDAQ:AZPN) Reaches New 1-Year High at $196.40

Aspen Technology, Inc. (NASDAQ:AZPN – Get Rating)’s stock price reached a new 52-week high on Monday . The stock traded as high as $196.40 and last traded at $189.43, with a volume of 109 shares changing hands. The stock... More of this article »
Image for Shell (NYSE:SHEL) Reaches New 52-Week High at $59.97

Shell (NYSE:SHEL) Reaches New 52-Week High at $59.97

Shell plc (NYSE:SHEL – Get Rating) shares hit a new 52-week high on Monday . The company traded as high as $59.97 and last traded at $59.82, with a volume of 207 shares. The stock had previously closed at $58.34. SHEL has been... More of this article »
Image for Forge Global (NYSE:FRGE) Shares Gap Up to $17.71

Forge Global (NYSE:FRGE) Shares Gap Up to $17.71

Forge Global Holdings, Inc. (NYSE:FRGE – Get Rating) shares gapped up before the market opened on Monday . The stock had previously closed at $17.71, but opened at $18.78. Forge Global shares last traded at $21.27, with a volume... More of this article »
Image for Canoo (NYSE:GOEV) Shares Gap Up to $3.38

Canoo (NYSE:GOEV) Shares Gap Up to $3.38

Canoo Inc. (NYSE:GOEV – Get Rating) gapped up before the market opened on Monday . The stock had previously closed at $3.38, but opened at $3.63. Canoo shares last traded at $3.25, with a volume of 4,792 shares traded. Separately,... More of this article »
Image for Secure Income REIT (LON:SIR) Reaches New 52-Week High at $474.50

Secure Income REIT (LON:SIR) Reaches New 52-Week High at $474.50

Secure Income REIT Plc (LON:SIR – Get Rating)’s share price reached a new 52-week high during mid-day trading on Monday . The stock traded as high as GBX 474.50 ($5.97) and last traded at GBX 473 ($5.95), with a volume... More of this article »
Image for PubMatic (NASDAQ:PUBM) Hits New 1-Year Low at $18.21

PubMatic (NASDAQ:PUBM) Hits New 1-Year Low at $18.21

Shares of PubMatic, Inc. (NASDAQ:PUBM – Get Rating) hit a new 52-week low during trading on Wednesday . The company traded as low as $18.21 and last traded at $18.37, with a volume of 1414468 shares changing hands. The stock... More of this article »
Image for Deliveroo (LON:ROO) Sets New 12-Month Low at $79.24

Deliveroo (LON:ROO) Sets New 12-Month Low at $79.24

Deliveroo plc (LON:ROO – Get Rating)’s share price reached a new 52-week low on Wednesday . The stock traded as low as GBX 79.24 ($1.00) and last traded at GBX 81.03 ($1.02), with a volume of 365380 shares changing hands.... More of this article »
Image for Appian (NASDAQ:APPN) Reaches New 12-Month Low at $40.63

Appian (NASDAQ:APPN) Reaches New 12-Month Low at $40.63

Shares of Appian Co. (NASDAQ:APPN – Get Rating) hit a new 52-week low during mid-day trading on Wednesday . The company traded as low as $40.63 and last traded at $41.57, with a volume of 899275 shares traded. The stock had previously... More of this article »
Image for Children’s Place (NASDAQ:PLCE) Sets New 52-Week Low at $36.97

Children’s Place (NASDAQ:PLCE) Sets New 52-Week Low at $36.97

The Children’s Place, Inc. (NASDAQ:PLCE – Get Rating)’s stock price reached a new 52-week low during mid-day trading on Wednesday . The stock traded as low as $36.97 and last traded at $40.47, with a volume of 1094169... More of this article »
Image for Rocket Lab USA (NASDAQ:RKLB) Reaches New 52-Week Low at $4.33

Rocket Lab USA (NASDAQ:RKLB) Reaches New 52-Week Low at $4.33

Rocket Lab USA, Inc. (NASDAQ:RKLB – Get Rating) shares hit a new 52-week low on Wednesday . The company traded as low as 4.33 and last traded at 4.37, with a volume of 4122500 shares. The stock had previously closed at 4.58. RKLB... More of this article »
Image for Columbia Sportswear (NASDAQ:COLM) Reaches New 12-Month Low at $70.91

Columbia Sportswear (NASDAQ:COLM) Reaches New 12-Month Low at $70.91

Shares of Columbia Sportswear (NASDAQ:COLM – Get Rating) hit a new 52-week low during mid-day trading on Wednesday . The stock traded as low as $70.91 and last traded at $72.56, with a volume of 405030 shares changing hands.... More of this article »