Home » Price Articles

Image for JPMorgan American Investment Trust (LON:JAM) Hits New 1-Year High at $793.00

JPMorgan American Investment Trust (LON:JAM) Hits New 1-Year High at $793.00

JPMorgan American Investment Trust plc (LON:JAM – Get Rating)’s share price hit a new 52-week high during trading on Monday . The company traded as high as GBX 793 ($9.58) and last traded at GBX 787.76 ($9.52), with a volume... More of this article »
Image for Rio2 (CVE:ATM) Share Price Crosses Above 200 Day Moving Average of $0.68

Rio2 (CVE:ATM) Share Price Crosses Above 200 Day Moving Average of $0.68

Rio2 Limited (CVE:ATM – Get Rating) shares crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of C$0.68 and traded as high as C$0.68. Rio2 shares last traded... More of this article »
Image for Jet2 plc (DTG.L) (LON:DTG) Stock Passes Below 200 Day Moving Average of $728.50

Jet2 plc (DTG.L) (LON:DTG) Stock Passes Below 200 Day Moving Average of $728.50

Jet2 plc (DTG.L) (LON:DTG – Get Rating) shares crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 728.50 ($8.80) and traded as low as GBX 710 ($8.58). Jet2 plc (DTG.L)... More of this article »
Image for Instem (LON:INS) Stock Price Passes Below 200 Day Moving Average of $711.47

Instem (LON:INS) Stock Price Passes Below 200 Day Moving Average of $711.47

Instem plc (LON:INS – Get Rating)’s stock price crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 711.47 ($8.60) and traded as low as GBX 681 ($8.23). Instem... More of this article »
Image for Polar Capital (LON:POLR) Stock Passes Below 200-Day Moving Average of $552.95

Polar Capital (LON:POLR) Stock Passes Below 200-Day Moving Average of $552.95

Polar Capital Holdings plc (LON:POLR – Get Rating)’s stock price crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 552.95 ($6.68) and traded... More of this article »
Image for NEXT (LON:NXT) Share Price Passes Above 200 Day Moving Average of $6,402.26

NEXT (LON:NXT) Share Price Passes Above 200 Day Moving Average of $6,402.26

NEXT plc (LON:NXT – Get Rating)’s stock price passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 6,402.26 ($77.36) and traded as high as GBX 6,466 ($78.13).... More of this article »
Image for Highland Gold Mining Limited (HGM.L) (LON:HGM) Share Price Passes Below 200 Day Moving Average of $299.60

Highland Gold Mining Limited (HGM.L) (LON:HGM) Share Price Passes Below 200 Day Moving Average of $299.60

Highland Gold Mining Limited (HGM.L) (LON:HGM – Get Rating)’s stock price passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 299.60 ($3.62) and... More of this article »
Image for Pure Gold Mining (LON:PUR) Stock Price Crosses Below 200-Day Moving Average of $21.27

Pure Gold Mining (LON:PUR) Stock Price Crosses Below 200-Day Moving Average of $21.27

Shares of Pure Gold Mining Inc. (LON:PUR – Get Rating) passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 21.27 ($0.26) and traded as low as GBX 6.80... More of this article »
Image for Vertu Motors (LON:VTU) Stock Crosses Below 200 Day Moving Average of $58.42

Vertu Motors (LON:VTU) Stock Crosses Below 200 Day Moving Average of $58.42

Vertu Motors plc (LON:VTU – Get Rating)’s share price crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 58.42 ($0.71) and traded as low as GBX 54.20 ($0.65).... More of this article »
Image for Wincanton (LON:WIN) Shares Pass Below 200 Day Moving Average of $376.58

Wincanton (LON:WIN) Shares Pass Below 200 Day Moving Average of $376.58

Wincanton plc (LON:WIN – Get Rating) shares crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 376.58 ($4.55) and traded as low as GBX 376.24 ($4.55). Wincanton shares... More of this article »
Image for Tower Resources (LON:TRP) Stock Price Passes Below 200-Day Moving Average of $0.27

Tower Resources (LON:TRP) Stock Price Passes Below 200-Day Moving Average of $0.27

Tower Resources plc (LON:TRP – Get Rating) crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 0.27 ($0.00) and traded as low as GBX 0.20 ($0.00). Tower Resources... More of this article »
Image for Ricardo (LON:RCDO) Stock Crosses Above 200-Day Moving Average of $388.89

Ricardo (LON:RCDO) Stock Crosses Above 200-Day Moving Average of $388.89

Ricardo plc (LON:RCDO – Get Rating)’s stock price passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 388.89 ($4.70) and traded as high as GBX 468.88 ($5.67).... More of this article »
Image for Botswana Diamonds (LON:BOD) Share Price Crosses Below Two Hundred Day Moving Average of $1.03

Botswana Diamonds (LON:BOD) Share Price Crosses Below Two Hundred Day Moving Average of $1.03

Shares of Botswana Diamonds plc (LON:BOD – Get Rating) crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 1.03 ($0.01) and traded as low as GBX 0.93 ($0.01). Botswana... More of this article »
Image for Eurasia Mining (LON:EUA) Share Price Crosses Below Two Hundred Day Moving Average of $9.71

Eurasia Mining (LON:EUA) Share Price Crosses Below Two Hundred Day Moving Average of $9.71

Eurasia Mining Plc (LON:EUA – Get Rating)’s stock price crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 9.71 ($0.12) and traded as low as GBX 5.44 ($0.07).... More of this article »
Image for Sivota (LON:SIV) Stock Price Crosses Below 200-Day Moving Average of $152.53

Sivota (LON:SIV) Stock Price Crosses Below 200-Day Moving Average of $152.53

Sivota PLC (LON:SIV – Get Rating)’s share price crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 152.53 ($1.84) and traded as low as GBX 152.50 ($1.84). Sivota... More of this article »
Image for James Halstead (LON:JHD) Share Price Crosses Below Two Hundred Day Moving Average of $235.18

James Halstead (LON:JHD) Share Price Crosses Below Two Hundred Day Moving Average of $235.18

James Halstead plc (LON:JHD – Get Rating) passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 235.18 ($2.84) and traded as low as GBX 204 ($2.46). James... More of this article »
Image for Management Consulting Group (LON:MMC) Share Price Crosses Above 200 Day Moving Average of $0.23

Management Consulting Group (LON:MMC) Share Price Crosses Above 200 Day Moving Average of $0.23

Management Consulting Group PLC (LON:MMC – Get Rating) passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 0.23 ($0.00) and traded as high as GBX 0.35... More of this article »
Image for FD Technologies (LON:FDP) Stock Passes Below Two Hundred Day Moving Average of $1,966.01

FD Technologies (LON:FDP) Stock Passes Below Two Hundred Day Moving Average of $1,966.01

FD Technologies Plc (LON:FDP – Get Rating)’s stock price passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 1,966.01 ($23.76) and traded as low as GBX 1,828... More of this article »
Image for EKF Diagnostics (LON:EKF) Stock Crosses Below 200-Day Moving Average of $41.16

EKF Diagnostics (LON:EKF) Stock Crosses Below 200-Day Moving Average of $41.16

Shares of EKF Diagnostics Holdings plc (LON:EKF – Get Rating) crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 41.16 ($0.50) and traded as low as GBX 38 ($0.46).... More of this article »
Image for NTN Buzztime (NYSEAMERICAN:NTN) Stock Crosses Above Two Hundred Day Moving Average of $0.00

NTN Buzztime (NYSEAMERICAN:NTN) Stock Crosses Above Two Hundred Day Moving Average of $0.00

NTN Buzztime, Inc. (NYSEAMERICAN:NTN – Get Rating) passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $0.00 and traded as high as $0.59. NTN Buzztime shares... More of this article »
Image for Premier Foods (LON:PFD) Stock Crosses Above Two Hundred Day Moving Average of $113.88

Premier Foods (LON:PFD) Stock Crosses Above Two Hundred Day Moving Average of $113.88

Premier Foods plc (LON:PFD – Get Rating) passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 113.88 ($1.38) and traded as high as GBX 117.40 ($1.42).... More of this article »
Image for Standard AVB Financial (OTCMKTS:STND) Stock Passes Above 200 Day Moving Average of $33.00

Standard AVB Financial (OTCMKTS:STND) Stock Passes Above 200 Day Moving Average of $33.00

Standard AVB Financial Corp. (OTCMKTS:STND – Get Rating) shares passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $33.00 and traded as high as $33.00.... More of this article »
Image for TIO Networks (CVE:TNC) Share Price Crosses Above 200-Day Moving Average of $3.33

TIO Networks (CVE:TNC) Share Price Crosses Above 200-Day Moving Average of $3.33

TIO Networks Corp. (CVE:TNC – Get Rating) shares crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of C$3.33 and traded as high as C$3.33. TIO Networks shares last traded... More of this article »
Image for Strategic Oil & Gas (CVE:SOG) Stock Price Passes Above 200 Day Moving Average of $0.02

Strategic Oil & Gas (CVE:SOG) Stock Price Passes Above 200 Day Moving Average of $0.02

Strategic Oil & Gas Ltd (CVE:SOG – Get Rating) shares crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of C$0.02 and traded as high as C$0.02. Strategic... More of this article »
Image for Aveda Transportation and Energy Services (CVE:AVE) Stock Price Crosses Above 200-Day Moving Average of $1.04

Aveda Transportation and Energy Services (CVE:AVE) Stock Price Crosses Above 200-Day Moving Average of $1.04

Aveda Transportation and Energy Services Inc. (CVE:AVE – Get Rating)’s share price crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of C$1.04 and... More of this article »