Home » Price Articles

Image for Judges Scientific (LON:JDG) Hits New 52-Week High at $8,852.00

Judges Scientific (LON:JDG) Hits New 52-Week High at $8,852.00

Judges Scientific plc (LON:JDG – Get Rating)’s stock price hit a new 52-week high during mid-day trading on Monday . The company traded as high as GBX 8,852 ($109.32) and last traded at GBX 8,700 ($107.45), with a volume... More of this article »
Image for Stilo International (LON:STL) Stock Price Crosses Below 200-Day Moving Average of $3.00

Stilo International (LON:STL) Stock Price Crosses Below 200-Day Moving Average of $3.00

Stilo International Plc (LON:STL – Get Rating)’s stock price crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 3 ($0.04) and traded as low... More of this article »
Image for EuroSite Power (OTCMKTS:EUSP) Stock Price Passes Below Two Hundred Day Moving Average of $0.05

EuroSite Power (OTCMKTS:EUSP) Stock Price Passes Below Two Hundred Day Moving Average of $0.05

EuroSite Power Inc. (OTCMKTS:EUSP – Get Rating)’s share price passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $0.05 and traded as low as $0.04.... More of this article »
Image for Pacific Green Technologies (OTCMKTS:PGTK) Stock Crosses Below Two Hundred Day Moving Average of $0.82

Pacific Green Technologies (OTCMKTS:PGTK) Stock Crosses Below Two Hundred Day Moving Average of $0.82

Pacific Green Technologies Inc. (OTCMKTS:PGTK – Get Rating) shares passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.82 and traded as low as $0.69. Pacific Green Technologies... More of this article »
Image for Camellia (LON:CAM) Share Price Crosses Below 200 Day Moving Average of $5,185.38

Camellia (LON:CAM) Share Price Crosses Below 200 Day Moving Average of $5,185.38

Camellia Plc (LON:CAM – Get Rating)’s share price crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 5,185.38 ($64.04) and traded as low as GBX 4,760 ($58.79).... More of this article »
Image for Crown Point Energy (CVE:CWV) Stock Price Crosses Below Two Hundred Day Moving Average of $0.23

Crown Point Energy (CVE:CWV) Stock Price Crosses Below Two Hundred Day Moving Average of $0.23

Shares of Crown Point Energy Inc. (CVE:CWV – Get Rating) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of C$0.23 and traded as low as C$0.17. Crown Point Energy shares... More of this article »
Image for Cohort (LON:CHRT) Shares Cross Above 200 Day Moving Average of $488.81

Cohort (LON:CHRT) Shares Cross Above 200 Day Moving Average of $488.81

Shares of Cohort plc (LON:CHRT – Get Rating) crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 488.81 ($6.04) and traded as high as GBX 536 ($6.62).... More of this article »
Image for Rotala (LON:ROL) Share Price Passes Above Two Hundred Day Moving Average of $35.02

Rotala (LON:ROL) Share Price Passes Above Two Hundred Day Moving Average of $35.02

Rotala PLC (LON:ROL – Get Rating)’s share price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 35.02 ($0.43) and traded as high as GBX 49.92 ($0.62). Rotala... More of this article »
Image for President Energy (LON:PPC) Stock Price Passes Above Two Hundred Day Moving Average of $79.80

President Energy (LON:PPC) Stock Price Passes Above Two Hundred Day Moving Average of $79.80

Shares of President Energy Plc (LON:PPC – Get Rating) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 79.80 ($0.99) and traded as high as GBX 161 ($1.99). President... More of this article »
Image for Microgen (LON:MCGN) Shares Cross Above Two Hundred Day Moving Average of $367.50

Microgen (LON:MCGN) Shares Cross Above Two Hundred Day Moving Average of $367.50

Shares of Microgen plc (LON:MCGN – Get Rating) passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 367.50 ($4.54) and traded as high as GBX 367.50 ($4.54).... More of this article »
Image for IFG Group (LON:IFP) Stock Crosses Above 200-Day Moving Average of $193.00

IFG Group (LON:IFP) Stock Crosses Above 200-Day Moving Average of $193.00

IFG Group plc (LON:IFP – Get Rating)’s stock price passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 193 ($2.38) and traded as high as GBX 193... More of this article »
Image for esure Group (LON:ESUR) Share Price Crosses Above 200-Day Moving Average of $279.60

esure Group (LON:ESUR) Share Price Crosses Above 200-Day Moving Average of $279.60

esure Group plc (LON:ESUR – Get Rating)’s stock price passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 279.60 ($3.45) and traded as high as... More of this article »
Image for Oxford Biomedica (LON:OXB) Shares Pass Above 200 Day Moving Average of $405.98

Oxford Biomedica (LON:OXB) Shares Pass Above 200 Day Moving Average of $405.98

Oxford Biomedica plc (LON:OXB – Get Rating) shares passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 405.98 ($5.01) and traded as high as GBX 460 ($5.68). Oxford... More of this article »
Image for Liontrust Asset Management (LON:LIO) Stock Passes Above Two Hundred Day Moving Average of $988.64

Liontrust Asset Management (LON:LIO) Stock Passes Above Two Hundred Day Moving Average of $988.64

Liontrust Asset Management PLC (LON:LIO – Get Rating) shares passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 988.64 ($12.21) and traded as high as GBX 1,292.72... More of this article »
Image for Petro Matad (LON:MATD) Stock Passes Above 200-Day Moving Average of $2.82

Petro Matad (LON:MATD) Stock Passes Above 200-Day Moving Average of $2.82

Petro Matad Limited (LON:MATD – Get Rating)’s share price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 2.82 ($0.03) and traded as high as GBX 2.90 ($0.04).... More of this article »
Image for Harvard Bioscience (NASDAQ:HBIO) Stock Crosses Above Two Hundred Day Moving Average of $2.83

Harvard Bioscience (NASDAQ:HBIO) Stock Crosses Above Two Hundred Day Moving Average of $2.83

Shares of Harvard Bioscience, Inc. (NASDAQ:HBIO – Get Rating) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $2.83 and traded as high as $3.12. Harvard Bioscience... More of this article »
Image for LXB Retail Properties (LON:LXB) Stock Price Crosses Below Two Hundred Day Moving Average of $1.54

LXB Retail Properties (LON:LXB) Stock Price Crosses Below Two Hundred Day Moving Average of $1.54

LXB Retail Properties Plc (LON:LXB – Get Rating)’s stock price crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 1.54 ($0.02) and traded as low as GBX 1.54... More of this article »
Image for Trifast (LON:TRI) Stock Passes Above 200-Day Moving Average of $76.30

Trifast (LON:TRI) Stock Passes Above 200-Day Moving Average of $76.30

Shares of Trifast plc (LON:TRI – Get Rating) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 76.30 ($0.94) and traded as high as GBX 79.52 ($0.98). Trifast shares... More of this article »
Image for S&U (LON:SUS) Stock Crosses Above 200-Day Moving Average of $2,129.61

S&U (LON:SUS) Stock Crosses Above 200-Day Moving Average of $2,129.61

Shares of S&U plc (LON:SUS – Get Rating) crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 2,129.61 ($26.30) and traded as high as GBX 2,130 ($26.31). S&U... More of this article »
Image for Wheeler Real Estate Investment Trust (NASDAQ:WHLR) Share Price Passes Below Two Hundred Day Moving Average of $1.78

Wheeler Real Estate Investment Trust (NASDAQ:WHLR) Share Price Passes Below Two Hundred Day Moving Average of $1.78

Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR – Get Rating)’s share price passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $1.78 and traded as low as... More of this article »
Image for Workspace Group (LON:WKP) Share Price Crosses Above 200 Day Moving Average of $474.57

Workspace Group (LON:WKP) Share Price Crosses Above 200 Day Moving Average of $474.57

Workspace Group plc (LON:WKP – Get Rating)’s stock price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 474.57 ($5.86) and traded as high as GBX 532.50... More of this article »
Image for Management Consulting Group (LON:MMC) Share Price Crosses Above 200-Day Moving Average of $0.23

Management Consulting Group (LON:MMC) Share Price Crosses Above 200-Day Moving Average of $0.23

Shares of Management Consulting Group PLC (LON:MMC – Get Rating) crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 0.23 ($0.00) and traded as high... More of this article »
Image for Earthport (LON:EPO) Stock Crosses Above Two Hundred Day Moving Average of $37.70

Earthport (LON:EPO) Stock Crosses Above Two Hundred Day Moving Average of $37.70

Earthport plc (LON:EPO – Get Rating)’s share price passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 37.70 ($0.47) and traded as high as GBX 37.70 ($0.47).... More of this article »
Image for Mulberry Group (LON:MUL) Stock Crosses Above Two Hundred Day Moving Average of $243.18

Mulberry Group (LON:MUL) Stock Crosses Above Two Hundred Day Moving Average of $243.18

Mulberry Group plc (LON:MUL – Get Rating)’s stock price passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 243.18 ($3.00) and traded as high... More of this article »
Image for Security Federal (OTCMKTS:SFDL) Stock Price Crosses Above 200 Day Moving Average of $26.94

Security Federal (OTCMKTS:SFDL) Stock Price Crosses Above 200 Day Moving Average of $26.94

Security Federal Co. (OTCMKTS:SFDL – Get Rating)’s share price passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $26.94 and traded as high as $28.25.... More of this article »