Home » Price Articles
ImmunoGen (NASDAQ:IMGN) Shares Gap Up to $3.58
ImmunoGen, Inc. (NASDAQ:IMGN – Get Rating)’s stock price gapped up prior to trading on Monday . The stock had previously closed at $3.58, but opened at $3.90. ImmunoGen shares last traded at $3.65, with a volume of 59,755... More of this article »
VTEX (NYSE:VTEX) Hits New 52-Week Low at $3.87
VTEX (NYSE:VTEX – Get Rating)’s stock price reached a new 52-week low on Monday . The stock traded as low as $3.87 and last traded at $4.04, with a volume of 2764 shares changing hands. The stock had previously closed at... More of this article »
Cohu (NASDAQ:COHU) Shares Gap Up to $27.94
Cohu, Inc. (NASDAQ:COHU – Get Rating)’s stock price gapped up before the market opened on Monday . The stock had previously closed at $27.94, but opened at $29.80. Cohu shares last traded at $28.82, with a volume of 5,254... More of this article »
DiDi Global (NYSE:DIDI) Reaches New 1-Year Low at $1.35
DiDi Global Inc. (NYSE:DIDI – Get Rating)’s stock price reached a new 52-week low on Monday . The stock traded as low as 1.35 and last traded at 1.45, with a volume of 98376 shares. The stock had previously closed at 1.50. Separately,... More of this article »
Cornerstone Strategic Value Fund (NYSEAMERICAN:CLM) Hits New 52-Week Low at $9.89
Cornerstone Strategic Value Fund, Inc. (NYSEAMERICAN:CLM – Get Rating)’s share price reached a new 52-week low during mid-day trading on Monday . The company traded as low as $9.89 and last traded at $10.16, with a volume... More of this article »
Southwest Gas (NYSE:SWX) Sets New 52-Week High at $94.86
Shares of Southwest Gas Holdings, Inc. (NYSE:SWX – Get Rating) hit a new 52-week high on Monday . The stock traded as high as $94.86 and last traded at $94.03, with a volume of 542 shares trading hands. The stock had previously... More of this article »
ManTech International (NASDAQ:MANT) Sets New 1-Year High at $94.79
ManTech International Co. (NASDAQ:MANT – Get Rating) hit a new 52-week high during trading on Monday . The stock traded as high as $94.79 and last traded at $94.50, with a volume of 12726 shares traded. The stock had previously... More of this article »
NetScout Systems (NASDAQ:NTCT) Sets New 52-Week High at $36.31
NetScout Systems, Inc. (NASDAQ:NTCT – Get Rating)’s stock price hit a new 52-week high during trading on Monday . The company traded as high as $36.31 and last traded at $36.03, with a volume of 1228 shares. The stock had... More of this article »
VMware (NYSE:VMW) Shares Gap Up to $95.71
VMware, Inc. (NYSE:VMW – Get Rating) gapped up prior to trading on Monday . The stock had previously closed at $95.71, but opened at $116.70. VMware shares last traded at $113.85, with a volume of 61,939 shares changing hands.... More of this article »
Man Group (LON:EMG) Sets New 52-Week High at $246.60
Man Group Limited (LON:EMG – Get Rating)’s share price hit a new 52-week high during trading on Monday . The stock traded as high as GBX 246.60 ($3.10) and last traded at GBX 245.80 ($3.09), with a volume of 1968409 shares.... More of this article »
Amdocs (NASDAQ:DOX) Sets New 52-Week High at $85.75
Amdocs Limited (NASDAQ:DOX – Get Rating) reached a new 52-week high on Monday . The company traded as high as $85.75 and last traded at $84.59, with a volume of 632 shares trading hands. The stock had previously closed at $84.05. A... More of this article »
PowerSchool (NYSE:PWSC) Reaches New 12-Month Low at $11.57
PowerSchool Holdings, Inc. (NYSE:PWSC – Get Rating) shares hit a new 52-week low during trading on Monday . The company traded as low as $11.57 and last traded at $11.81, with a volume of 2290 shares traded. The stock had previously... More of this article »
Exxon Mobil (NYSE:XOM) Sets New 12-Month High at $93.85
Shares of Exxon Mobil Co. (NYSE:XOM – Get Rating) hit a new 52-week high during trading on Monday . The company traded as high as $93.85 and last traded at $93.60, with a volume of 144043 shares traded. The stock had previously... More of this article »
Aspen Technology (NASDAQ:AZPN) Reaches New 1-Year High at $196.40
Aspen Technology, Inc. (NASDAQ:AZPN – Get Rating)’s stock price reached a new 52-week high on Monday . The stock traded as high as $196.40 and last traded at $189.43, with a volume of 109 shares changing hands. The stock... More of this article »
Shell (NYSE:SHEL) Reaches New 52-Week High at $59.97
Shell plc (NYSE:SHEL – Get Rating) shares hit a new 52-week high on Monday . The company traded as high as $59.97 and last traded at $59.82, with a volume of 207 shares. The stock had previously closed at $58.34. SHEL has been... More of this article »
Forge Global (NYSE:FRGE) Shares Gap Up to $17.71
Forge Global Holdings, Inc. (NYSE:FRGE – Get Rating) shares gapped up before the market opened on Monday . The stock had previously closed at $17.71, but opened at $18.78. Forge Global shares last traded at $21.27, with a volume... More of this article »
Canoo (NYSE:GOEV) Shares Gap Up to $3.38
Canoo Inc. (NYSE:GOEV – Get Rating) gapped up before the market opened on Monday . The stock had previously closed at $3.38, but opened at $3.63. Canoo shares last traded at $3.25, with a volume of 4,792 shares traded. Separately,... More of this article »
Secure Income REIT (LON:SIR) Reaches New 52-Week High at $474.50
Secure Income REIT Plc (LON:SIR – Get Rating)’s share price reached a new 52-week high during mid-day trading on Monday . The stock traded as high as GBX 474.50 ($5.97) and last traded at GBX 473 ($5.95), with a volume... More of this article »
PubMatic (NASDAQ:PUBM) Hits New 1-Year Low at $18.21
Shares of PubMatic, Inc. (NASDAQ:PUBM – Get Rating) hit a new 52-week low during trading on Wednesday . The company traded as low as $18.21 and last traded at $18.37, with a volume of 1414468 shares changing hands. The stock... More of this article »
Deliveroo (LON:ROO) Sets New 12-Month Low at $79.24
Deliveroo plc (LON:ROO – Get Rating)’s share price reached a new 52-week low on Wednesday . The stock traded as low as GBX 79.24 ($1.00) and last traded at GBX 81.03 ($1.02), with a volume of 365380 shares changing hands.... More of this article »
Appian (NASDAQ:APPN) Reaches New 12-Month Low at $40.63
Shares of Appian Co. (NASDAQ:APPN – Get Rating) hit a new 52-week low during mid-day trading on Wednesday . The company traded as low as $40.63 and last traded at $41.57, with a volume of 899275 shares traded. The stock had previously... More of this article »
Children’s Place (NASDAQ:PLCE) Sets New 52-Week Low at $36.97
The Children’s Place, Inc. (NASDAQ:PLCE – Get Rating)’s stock price reached a new 52-week low during mid-day trading on Wednesday . The stock traded as low as $36.97 and last traded at $40.47, with a volume of 1094169... More of this article »
Rocket Lab USA (NASDAQ:RKLB) Reaches New 52-Week Low at $4.33
Rocket Lab USA, Inc. (NASDAQ:RKLB – Get Rating) shares hit a new 52-week low on Wednesday . The company traded as low as 4.33 and last traded at 4.37, with a volume of 4122500 shares. The stock had previously closed at 4.58. RKLB... More of this article »