Home » Price Articles
Atlantia (OTCMKTS:ATASY) Share Price Crosses Below 50-Day Moving Average of $9.61
Atlantia SpA (OTCMKTS:ATASY) shares passed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $9.61 and traded as low as $9.34. Atlantia shares last traded at $9.34, with a volume of... More of this article »
Questor Technology (CVE:QST) Stock Crosses Below Fifty Day Moving Average of $1.91
Questor Technology Inc. (CVE:QST) shares crossed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of C$1.91 and traded as low as C$1.65. Questor Technology shares last traded at C$1.68,... More of this article »
Cypress Environmental Partners (NYSE:CELP) Share Price Crosses Above 50-Day Moving Average of $2.25
Cypress Environmental Partners, L.P. (NYSE:CELP) crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $2.25 and traded as high as $2.47. Cypress Environmental Partners shares last... More of this article »
hopTo (OTCMKTS:HPTO) Stock Crosses Below Fifty Day Moving Average of $0.42
hopTo Inc. (OTCMKTS:HPTO)’s share price passed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $0.42 and traded as low as $0.36. hopTo shares last traded at $0.36, with... More of this article »
KONE Oyj (OTCMKTS:KNYJY) Shares Pass Below 50 Day Moving Average of $41.20
KONE Oyj (OTCMKTS:KNYJY)’s stock price crossed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $41.20 and traded as low as $40.79. KONE Oyj shares last traded at $40.80,... More of this article »
Onex (OTCMKTS:ONEXF) Stock Passes Above Fifty Day Moving Average of $69.29
Onex Co. (OTCMKTS:ONEXF) crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $69.29 and traded as high as $71.65. Onex shares last traded at $69.52, with a volume of 1,896... More of this article »
Embarr Downs (OTCMKTS:EMBR) Stock Crosses Above 50-Day Moving Average of $0.00
Embarr Downs, Inc. (OTCMKTS:EMBR) crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $0.00 and traded as high as $0.00. Embarr Downs shares last traded at $0.00, with a volume... More of this article »
Quartix Technologies (LON:QTX) Stock Passes Below Fifty Day Moving Average of $490.17
Quartix Technologies Plc (LON:QTX) shares passed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of GBX 490.17 ($6.40) and traded as low as GBX 480.70 ($6.28). Quartix Technologies shares... More of this article »
7digital Group (LON:7DIG) Shares Pass Above 50-Day Moving Average of $1.29
7digital Group plc (LON:7DIG)’s share price crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of GBX 1.29 ($0.02) and traded as high as GBX 1.40 ($0.02). 7digital Group... More of this article »
PIMCO California Municipal Income Fund II (NYSE:PCK) Shares Pass Above 50 Day Moving Average of $9.21
PIMCO California Municipal Income Fund II (NYSE:PCK) crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $9.21 and traded as high as $9.68. PIMCO California Municipal Income Fund... More of this article »
Shanghai Electric Group (OTCMKTS:SIELY) Shares Pass Below Fifty Day Moving Average of $6.31
Shanghai Electric Group Company Limited (OTCMKTS:SIELY) shares passed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $6.31 and traded as low as $5.33. Shanghai Electric Group... More of this article »
Ivanhoe Mines (TSE:IVN) Shares Pass Below 50-Day Moving Average of $8.74
Ivanhoe Mines Ltd. (TSE:IVN)’s stock price passed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of C$8.74 and traded as low as C$7.76. Ivanhoe Mines shares last traded... More of this article »
Minds + Machines Group (LON:MMX) Shares Cross Above 50-Day Moving Average of $7.23
Minds + Machines Group Limited (LON:MMX)’s share price passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of GBX 7.23 ($0.09) and traded as high as GBX 7.25 ($0.09).... More of this article »-logo.jpg&w=240&h=220&zc=2){kind=logo}
Straumann (OTCMKTS:SAUHF) Stock Crosses Below 50-Day Moving Average of $1,474.28
Straumann Holding AG (OTCMKTS:SAUHF) passed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $1,474.28 and traded as low as $1,450.08. Straumann shares last traded at $1,450.08, with... More of this article »
Smurfit Kappa Group (OTCMKTS:SMFKY) Stock Crosses Below 50-Day Moving Average of $52.40
Smurfit Kappa Group Plc (OTCMKTS:SMFKY) shares passed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $52.40 and traded as low as $51.86. Smurfit Kappa Group shares last traded... More of this article »
Legal & General Group (OTCMKTS:LGGNY) Stock Price Passes Below 50-Day Moving Average of $19.74
Legal & General Group Plc (OTCMKTS:LGGNY) shares crossed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $19.74 and traded as low as $18.78. Legal & General Group shares... More of this article »
Cool Technologies (OTCMKTS:WARM) Stock Passes Above 50-Day Moving Average of $0.07
Cool Technologies, Inc. (OTCMKTS:WARM)’s share price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $0.07 and traded as high as $0.09. Cool Technologies shares last... More of this article »
T2 Biosystems (NASDAQ:TTOO) Shares Cross Above 50 Day Moving Average of $1.27
T2 Biosystems, Inc. (NASDAQ:TTOO) shares crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $1.27 and traded as high as $1.33. T2 Biosystems shares last traded at $1.29,... More of this article »
Siebert Financial (NASDAQ:SIEB) Stock Crosses Above Fifty Day Moving Average of $4.04
Siebert Financial Corp. (NASDAQ:SIEB)’s share price passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $4.04 and traded as high as $4.62. Siebert Financial shares... More of this article »
Condor Gold (LON:CNR) Stock Passes Above 50-Day Moving Average of $47.67
Condor Gold Plc (LON:CNR) crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of GBX 47.67 ($0.62) and traded as high as GBX 47.75 ($0.62). Condor Gold shares last traded at... More of this article »
Raiffeisen Bank International (OTCMKTS:RAIFY) Share Price Crosses Above Fifty Day Moving Average of $5.79
Raiffeisen Bank International AG (OTCMKTS:RAIFY) shares passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $5.79 and traded as high as $5.91. Raiffeisen Bank International shares... More of this article »
NSK (OTCMKTS:NPSKY) Stock Passes Below Fifty Day Moving Average of $18.88
NSK Ltd. (OTCMKTS:NPSKY) shares crossed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $18.88 and traded as low as $17.61. NSK shares last traded at $17.61, with a volume of 2,802... More of this article »
Enviro Technologies U.S. (OTCMKTS:EVTN) Stock Crosses Below 50-Day Moving Average of $0.17
Enviro Technologies U.S., Inc. (OTCMKTS:EVTN) shares passed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $0.17 and traded as low as $0.09. Enviro Technologies U.S. shares... More of this article »