Home » Price Articles

PIMCO Dynamic Credit and Mortgage Income Fund (NYSE:PCI) Stock Crosses Above 50-Day Moving Average of $21.06

PIMCO Dynamic Credit and Mortgage Income Fund (NYSE:PCI) Stock Crosses Above 50-Day Moving Average of $21.06

PIMCO Dynamic Credit and Mortgage Income Fund (NYSE:PCI) passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $21.06 and traded as high as $21.08. PIMCO Dynamic Credit and... 
BlackRock Frontiers Investment Trust plc (BRFI.L) (LON:BRFI) Stock Price Passes Above 50-Day Moving Average of $118.25

BlackRock Frontiers Investment Trust plc (BRFI.L) (LON:BRFI) Stock Price Passes Above 50-Day Moving Average of $118.25

BlackRock Frontiers Investment Trust plc (BRFI.L) (LON:BRFI)’s stock price passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $118.25 and traded as high as $124.50. BlackRock... 
Western Asset Municipal Partners Fund (NYSE:MNP) Stock Crosses Above 50-Day Moving Average of $14.87

Western Asset Municipal Partners Fund (NYSE:MNP) Stock Crosses Above 50-Day Moving Average of $14.87

Western Asset Municipal Partners Fund Inc. (NYSE:MNP)’s share price passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $14.87 and traded as high as $14.94. Western... 
Global Water Resources (NASDAQ:GWRS) Stock Passes Above 50-Day Moving Average of $14.85

Global Water Resources (NASDAQ:GWRS) Stock Passes Above 50-Day Moving Average of $14.85

Global Water Resources, Inc. (NASDAQ:GWRS) shares passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $14.85 and traded as high as $16.81. Global Water Resources shares last traded... 
American Manganese Inc. (AMY.V) (CVE:AMY) Stock Passes Above 50-Day Moving Average of $0.33

American Manganese Inc. (AMY.V) (CVE:AMY) Stock Passes Above 50-Day Moving Average of $0.33

American Manganese Inc. (AMY.V) (CVE:AMY) shares crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $0.33 and traded as high as $0.49. American Manganese Inc. (AMY.V) shares... 
(AIX.V) (CVE:AIX) Stock Crosses Above Fifty Day Moving Average of $0.28

(AIX.V) (CVE:AIX) Stock Crosses Above Fifty Day Moving Average of $0.28

(AIX.V) (CVE:AIX)’s stock price crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $0.28 and traded as high as $0.29. (AIX.V) shares last traded at $0.28, with a... 
Ultimate Sports Group (LON:USG) Share Price Passes Above Fifty Day Moving Average of $27.50

Ultimate Sports Group (LON:USG) Share Price Passes Above Fifty Day Moving Average of $27.50

Ultimate Sports Group PLC (LON:USG)’s share price crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $27.50 and traded as high as $27.50. Ultimate Sports Group shares... 
Altura Energy Inc. (ATU.V) (CVE:ATU) Stock Passes Above Fifty Day Moving Average of $0.13

Altura Energy Inc. (ATU.V) (CVE:ATU) Stock Passes Above Fifty Day Moving Average of $0.13

Altura Energy Inc. (ATU.V) (CVE:ATU) shares crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $0.13 and traded as high as $0.16. Altura Energy Inc. (ATU.V) shares last... 
Frankly Inc. (TLK.V) (CVE:TLK) Stock Crosses Above 50-Day Moving Average of $0.44

Frankly Inc. (TLK.V) (CVE:TLK) Stock Crosses Above 50-Day Moving Average of $0.44

Frankly Inc. (TLK.V) (CVE:TLK) crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $0.44 and traded as high as $0.44. Frankly Inc. (TLK.V) shares last traded at $0.44, with a... 
Ascential plc (ASCL.L) (LON:ASCL) Share Price Passes Above Fifty Day Moving Average of $372.99

Ascential plc (ASCL.L) (LON:ASCL) Share Price Passes Above Fifty Day Moving Average of $372.99

Ascential plc (ASCL.L) (LON:ASCL) shares crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $372.99 and traded as high as $375.40. Ascential plc (ASCL.L) shares last traded at... 
Mediclinic International plc (MDC.L) (LON:MDC) Shares Cross Above 50-Day Moving Average of $282.71

Mediclinic International plc (MDC.L) (LON:MDC) Shares Cross Above 50-Day Moving Average of $282.71

Shares of Mediclinic International plc (MDC.L) (LON:MDC) crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $282.71 and traded as high as $299.00. Mediclinic International... 
Bravo Multinational (OTCMKTS:BRVO) Stock Price Passes Above Fifty Day Moving Average of $0.12

Bravo Multinational (OTCMKTS:BRVO) Stock Price Passes Above Fifty Day Moving Average of $0.12

Bravo Multinational Incorporated (OTCMKTS:BRVO)’s stock price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $0.12 and traded as high as $0.15. Bravo Multinational shares... 
Associated Capital Group (NYSE:AC) Shares Pass Above 50 Day Moving Average of $36.19

Associated Capital Group (NYSE:AC) Shares Pass Above 50 Day Moving Average of $36.19

Shares of Associated Capital Group, Inc. (NYSE:AC) crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $36.19 and traded as high as $36.25. Associated Capital Group shares... 
Goodfellow Inc. (GDL.TO) (TSE:GDL) Stock Passes Above 50-Day Moving Average of $7.60

Goodfellow Inc. (GDL.TO) (TSE:GDL) Stock Passes Above 50-Day Moving Average of $7.60

Goodfellow Inc. (GDL.TO) (TSE:GDL) passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $7.60 and traded as high as $8.06. Goodfellow Inc. (GDL.TO) shares last traded at $8.05,... 
Harvest Tech Achievers Growth & Income ETF (HTA.TO) (TSE:HTA) Shares Cross Above Fifty Day Moving Average of $13.75

Harvest Tech Achievers Growth & Income ETF (HTA.TO) (TSE:HTA) Shares Cross Above Fifty Day Moving Average of $13.75

Shares of Harvest Tech Achievers Growth & Income ETF (HTA.TO) (TSE:HTA) passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $13.75 and traded as high as $13.98. Harvest Tech... 
Metro Bank PLC (MTRO.L) (LON:MTRO) Share Price Passes Above Fifty Day Moving Average of $126.25

Metro Bank PLC (MTRO.L) (LON:MTRO) Share Price Passes Above Fifty Day Moving Average of $126.25

Metro Bank PLC (MTRO.L) (LON:MTRO)’s stock price passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $126.25 and traded as high as $137.85. Metro Bank PLC (MTRO.L) shares... 
Applegreen plc (APGN.L) (LON:APGN) Stock Crosses Above 50-Day Moving Average of $464.48

Applegreen plc (APGN.L) (LON:APGN) Stock Crosses Above 50-Day Moving Average of $464.48

Applegreen plc (APGN.L) (LON:APGN) passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $464.48 and traded as high as $509.50. Applegreen plc (APGN.L) shares last traded at $500.13,... 
BlackRock Municipal Income Investment Trust (NYSE:BBF) Stock Price Crosses Above 50 Day Moving Average of $13.33

BlackRock Municipal Income Investment Trust (NYSE:BBF) Stock Price Crosses Above 50 Day Moving Average of $13.33

BlackRock Municipal Income Investment Trust (NYSE:BBF) shares passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $13.33 and traded as high as $13.38. BlackRock Municipal Income... 
Peugeot (OTCMKTS:PEUGF) Stock Crosses Above Fifty Day Moving Average of $25.12

Peugeot (OTCMKTS:PEUGF) Stock Crosses Above Fifty Day Moving Average of $25.12

Shares of Peugeot S.A. (OTCMKTS:PEUGF) passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $25.12 and traded as high as $27.82. Peugeot shares last traded at $27.82, with a volume... 
The Liberty Braves Group (NASDAQ:BATRA) Stock Crosses Above 50 Day Moving Average of $25.90

The Liberty Braves Group (NASDAQ:BATRA) Stock Crosses Above 50 Day Moving Average of $25.90

The Liberty Braves Group (NASDAQ:BATRA) shares passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $25.90 and traded as high as $25.97. The Liberty Braves Group shares last traded... 
Hydrogen Group Plc (HYDG.L) (LON:HYDG) Shares Pass Above Fifty Day Moving Average of $42.50

Hydrogen Group Plc (HYDG.L) (LON:HYDG) Shares Pass Above Fifty Day Moving Average of $42.50

Hydrogen Group Plc (HYDG.L) (LON:HYDG) shares crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $42.50 and traded as high as $49.85. Hydrogen Group Plc (HYDG.L) shares... 
Aew Uk Reit (LON:AEWU) Shares Pass Above Fifty Day Moving Average of $77.07

Aew Uk Reit (LON:AEWU) Shares Pass Above Fifty Day Moving Average of $77.07

Aew Uk Reit (LON:AEWU) passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $77.07 and traded as high as $80.60. Aew Uk Reit shares last traded at $78.40, with a volume of... 
ShaMaran Petroleum Corp. (SNM.V) (CVE:SNM) Stock Crosses Above Fifty Day Moving Average of $0.04

ShaMaran Petroleum Corp. (SNM.V) (CVE:SNM) Stock Crosses Above Fifty Day Moving Average of $0.04

ShaMaran Petroleum Corp. (SNM.V) (CVE:SNM) shares crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $0.04 and traded as high as $0.05. ShaMaran Petroleum Corp. (SNM.V) shares... 
Cybg (LON:CYBG) Stock Crosses Above 50-Day Moving Average of $137.60

Cybg (LON:CYBG) Stock Crosses Above 50-Day Moving Average of $137.60

Shares of Cybg Plc (LON:CYBG) crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $137.60 and traded as high as $139.95. Cybg shares last traded at $137.60, with a volume of 2,415,334... 
Leaf Clean Energy (LON:LEAF) Stock Crosses Above Fifty Day Moving Average of $400.00

Leaf Clean Energy (LON:LEAF) Stock Crosses Above Fifty Day Moving Average of $400.00

Leaf Clean Energy (LON:LEAF)’s stock price crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $400.00 and traded as high as $400.00. Leaf Clean Energy shares last traded...