Home » Price Articles
Electrum Discovery (CVE:ELY) Trading Down 11.8%
Electrum Discovery Corp (CVE:ELY – Get Free Report) fell 11.8% on Thursday . The company traded as low as C$0.08 and last traded at C$0.08. 49,000 shares traded hands during trading, a decline of 28% from the average session... More of this article »
Hudbay Minerals (NYSE:HBM) Reaches New 12-Month High at $8.13
Hudbay Minerals Inc. (NYSE:HBM – Get Free Report) (TSE:HBM) hit a new 52-week high on Thursday . The company traded as high as $8.13 and last traded at $8.10, with a volume of 1259787 shares. The stock had previously closed at... More of this article »
Tricon Residential (NYSE:TCN) Sets New 12-Month High at $11.23
Shares of Tricon Residential Inc. (NYSE:TCN – Get Free Report) hit a new 52-week high during trading on Thursday . The company traded as high as $11.23 and last traded at $11.23, with a volume of 6166195 shares trading hands.... More of this article »
Plug Power (NASDAQ:PLUG) Reaches New 52-Week Low at $2.25
Plug Power Inc. (NASDAQ:PLUG – Get Free Report) shares reached a new 52-week low on Thursday . The stock traded as low as $2.25 and last traded at $2.33, with a volume of 10975278 shares traded. The stock had previously closed... More of this article »
Bristol-Myers Squibb (NYSE:BMY) Reaches New 1-Year Low at $45.11
Bristol-Myers Squibb (NYSE:BMY – Get Free Report)’s stock price reached a new 52-week low during mid-day trading on Thursday . The stock traded as low as $45.11 and last traded at $45.58, with a volume of 11733400 shares... More of this article »
PotlatchDeltic (NASDAQ:PCH) Hits New 12-Month Low at $40.47
PotlatchDeltic Co. (NASDAQ:PCH – Get Free Report)’s stock price hit a new 52-week low during trading on Thursday . The stock traded as low as $40.47 and last traded at $40.97, with a volume of 97375 shares changing hands.... More of this article »
POET Technologies (CVE:PTK) Stock Price Down 10.6%
Shares of POET Technologies Inc. (CVE:PTK – Get Free Report) fell 10.6% during mid-day trading on Thursday . The company traded as low as C$2.77 and last traded at C$2.77. 181,976 shares traded hands during trading, an increase... More of this article »
MTB Metals (CVE:MTB) Shares Down 12.5%
Shares of MTB Metals Corp. (CVE:MTB – Get Free Report) traded down 12.5% on Thursday . The stock traded as low as C$0.04 and last traded at C$0.04. 126,000 shares were traded during trading, a decline of 30% from the average... More of this article »
ECN Capital (TSE:ECN) Trading 6.7% Higher
ECN Capital Corp. (TSE:ECN – Get Free Report) shares were up 6.7% on Thursday . The stock traded as high as C$1.77 and last traded at C$1.76. Approximately 187,096 shares changed hands during trading, a decline of 50% from the... More of this article »
Route1 (CVE:ROI) Stock Price Down 14.3%
Route1 Inc. (CVE:ROI – Get Free Report)’s share price fell 14.3% on Thursday . The company traded as low as C$0.05 and last traded at C$0.06. 192,000 shares traded hands during mid-day trading, an increase of 117% from... More of this article »
Interactive Brokers Group (NASDAQ:IBKR) Reaches New 1-Year High at $117.22
Interactive Brokers Group, Inc. (NASDAQ:IBKR – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday . The company traded as high as $117.22 and last traded at $116.95, with a volume of... More of this article »
PIMCO Enhanced Short Maturity Exchange-Traded Fund (NYSEARCA:MINT) Hits New 1-Year High at $100.55
Shares of PIMCO Enhanced Short Maturity Exchange-Traded Fund (NYSEARCA:MINT – Get Free Report) hit a new 52-week high on Thursday . The stock traded as high as $100.55 and last traded at $100.52, with a volume of 414040 shares... More of this article »
Barclays (NYSE:BCS) Sets New 1-Year High at $10.39
Barclays PLC (NYSE:BCS)’s share price reached a new 52-week high during trading on Thursday . The stock traded as high as $10.39 and last traded at $10.39, with a volume of 8140144 shares traded. The stock had previously closed... More of this article »
Dover (NYSE:DOV) Hits New 12-Month High Following Earnings Beat
Dover Co. (NYSE:DOV – Get Free Report)’s stock price hit a new 52-week high during trading on Thursday after the company announced better than expected quarterly earnings. The company traded as high as $179.80 and last... More of this article »
SilverCrest Metals (TSE:SIL) Hits New 1-Year High at $11.44
SilverCrest Metals Inc. (TSE:SIL – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Thursday . The company traded as high as C$11.44 and last traded at C$11.17, with a volume of 100150 shares.... More of this article »
Sirius XM (NASDAQ:SIRI) Reaches New 12-Month Low at $3.00
Shares of Sirius XM Holdings Inc. (NASDAQ:SIRI – Get Free Report) hit a new 52-week low on Thursday . The stock traded as low as $3.00 and last traded at $3.01, with a volume of 6003560 shares trading hands. The stock had previously... More of this article »
Verve Therapeutics (NASDAQ:VERV) Reaches New 1-Year Low at $6.05
Verve Therapeutics, Inc. (NASDAQ:VERV – Get Free Report)’s stock price hit a new 52-week low during mid-day trading on Thursday . The company traded as low as $6.05 and last traded at $6.22, with a volume of 247043 shares... More of this article »
Leslie’s (NASDAQ:LESL) Hits New 1-Year Low at $3.95
Shares of Leslie’s, Inc. (NASDAQ:LESL – Get Free Report) hit a new 52-week low on Thursday . The stock traded as low as $3.95 and last traded at $3.98, with a volume of 633237 shares traded. The stock had previously closed... More of this article »
AbCellera Biologics (NASDAQ:ABCL) Hits New 52-Week Low at $3.76
AbCellera Biologics Inc. (NASDAQ:ABCL – Get Free Report) shares hit a new 52-week low during trading on Thursday . The company traded as low as $3.76 and last traded at $3.77, with a volume of 336789 shares changing hands. The... More of this article »
Denali Therapeutics (NASDAQ:DNLI) Sets New 12-Month Low at $14.56
Denali Therapeutics Inc. (NASDAQ:DNLI – Get Free Report) shares hit a new 52-week low during mid-day trading on Thursday . The stock traded as low as $14.56 and last traded at $14.79, with a volume of 172121 shares changing hands.... More of this article »
SI-BONE (NASDAQ:SIBN) Reaches New 12-Month Low at $14.33
SI-BONE, Inc. (NASDAQ:SIBN – Get Free Report) hit a new 52-week low on Thursday . The stock traded as low as $14.33 and last traded at $14.33, with a volume of 31230 shares changing hands. The stock had previously closed at $15.08. Analyst... More of this article »
Neumora Therapeutics (NASDAQ:NMRA) Reaches New 12-Month Low at $8.98
Neumora Therapeutics, Inc. (NASDAQ:NMRA – Get Free Report) hit a new 52-week low during trading on Thursday . The company traded as low as $8.98 and last traded at $9.09, with a volume of 138021 shares trading hands. The stock... More of this article »
Vir Biotechnology (NASDAQ:VIR) Reaches New 1-Year Low at $7.65
Shares of Vir Biotechnology, Inc. (NASDAQ:VIR – Get Free Report) hit a new 52-week low on Thursday . The company traded as low as $7.65 and last traded at $7.69, with a volume of 160977 shares traded. The stock had previously... More of this article »