Home » Price Articles

Alphabet (NASDAQ:GOOGL) Sets New 52-Week High at $1,821.41

Alphabet (NASDAQ:GOOGL) Sets New 52-Week High at $1,821.41

Alphabet Inc. (NASDAQ:GOOGL)’s stock price hit a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $1,821.41 and last traded at $1,811.38, with a volume of 81713 shares. The stock had previously... 
BeWhere Holdings Inc. (BEW.V) (CVE:BEW) Shares Gap Up to $0.21

BeWhere Holdings Inc. (BEW.V) (CVE:BEW) Shares Gap Up to $0.21

Shares of BeWhere Holdings Inc. (BEW.V) (CVE:BEW) gapped up prior to trading on Tuesday . The stock had previously closed at $0.21, but opened at $0.24. BeWhere Holdings Inc. (BEW.V) shares last traded at $0.24, with a volume of 1,582... 
Schwab International Equity ETF (NYSEARCA:SCHF) Hits New 12-Month High at $35.40

Schwab International Equity ETF (NYSEARCA:SCHF) Hits New 12-Month High at $35.40

Schwab International Equity ETF (NYSEARCA:SCHF) shares hit a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $35.40 and last traded at $35.40, with a volume of 134109 shares traded. The stock had previously... 
SPDR Portfolio S&P 500 Growth ETF (NYSEARCA:SPYG) Reaches New 1-Year High at $54.21

SPDR Portfolio S&P 500 Growth ETF (NYSEARCA:SPYG) Reaches New 1-Year High at $54.21

SPDR Portfolio S&P 500 Growth ETF (NYSEARCA:SPYG)’s share price hit a new 52-week high on Tuesday . The company traded as high as $54.21 and last traded at $54.18, with a volume of 92638 shares traded. The stock had previously... 
SPDR S&P International Small Cap ETF (NYSEARCA:GWX) Reaches New 12-Month High at $34.00

SPDR S&P International Small Cap ETF (NYSEARCA:GWX) Reaches New 12-Month High at $34.00

SPDR S&P International Small Cap ETF (NYSEARCA:GWX) shares reached a new 52-week high on Tuesday . The stock traded as high as $34.00 and last traded at $34.00, with a volume of 200 shares traded. The stock had previously closed... 
Goldstrike Resources Ltd. (GSR.V) (CVE:GSR) Shares Gap Up to $0.28

Goldstrike Resources Ltd. (GSR.V) (CVE:GSR) Shares Gap Up to $0.28

Goldstrike Resources Ltd. (GSR.V) (CVE:GSR)’s share price gapped up prior to trading on Tuesday . The stock had previously closed at $0.28, but opened at $0.33. Goldstrike Resources Ltd. (GSR.V) shares last traded at $0.33, with... 
GCI Liberty (NASDAQ:GLIBA) Hits New 1-Year High at $93.06

GCI Liberty (NASDAQ:GLIBA) Hits New 1-Year High at $93.06

GCI Liberty, Inc. (NASDAQ:GLIBA)’s share price hit a new 52-week high during trading on Tuesday . The stock traded as high as $93.06 and last traded at $93.04, with a volume of 17730 shares trading hands. The stock had previously... 
Vonage (NASDAQ:VG) Sets New 12-Month High at $13.50

Vonage (NASDAQ:VG) Sets New 12-Month High at $13.50

Vonage Holdings Corp. (NASDAQ:VG)’s stock price reached a new 52-week high on Tuesday . The company traded as high as $13.50 and last traded at $13.48, with a volume of 136580 shares. The stock had previously closed at $12.86. VG... 
Fortress Transportation and Infrastructure Investors (NYSE:FTAI) Reaches New 52-Week High at $21.78

Fortress Transportation and Infrastructure Investors (NYSE:FTAI) Reaches New 52-Week High at $21.78

Fortress Transportation and Infrastructure Investors LLC (NYSE:FTAI)’s share price hit a new 52-week high during trading on Tuesday . The stock traded as high as $21.78 and last traded at $21.73, with a volume of 12632 shares... 
iShares Global Materials ETF (NYSEARCA:MXI) Hits New 52-Week High at $78.78

iShares Global Materials ETF (NYSEARCA:MXI) Hits New 52-Week High at $78.78

Shares of iShares Global Materials ETF (NYSEARCA:MXI) hit a new 52-week high during trading on Tuesday . The company traded as high as $78.78 and last traded at $78.78, with a volume of 100 shares traded. The stock had previously closed... 
Arconic (NYSE:ARNC) Reaches New 52-Week High at $29.95

Arconic (NYSE:ARNC) Reaches New 52-Week High at $29.95

Shares of Arconic Co. (NYSE:ARNC) hit a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $29.95 and last traded at $29.87, with a volume of 29843 shares. The stock had previously closed at $27.51. ARNC... 
Jack in the Box (NASDAQ:JACK) Hits New 52-Week High at $94.79

Jack in the Box (NASDAQ:JACK) Hits New 52-Week High at $94.79

Jack in the Box Inc. (NASDAQ:JACK) reached a new 52-week high during trading on Tuesday . The stock traded as high as $94.79 and last traded at $94.75, with a volume of 12620 shares trading hands. The stock had previously closed at... 
SS&C Technologies (NASDAQ:SSNC) Hits New 52-Week High at $70.14

SS&C Technologies (NASDAQ:SSNC) Hits New 52-Week High at $70.14

SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) hit a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $70.14 and last traded at $70.10, with a volume of 51518 shares. The stock had previously closed... 
The TJX Companies (NYSE:TJX) Hits New 52-Week High at $65.15

The TJX Companies (NYSE:TJX) Hits New 52-Week High at $65.15

The TJX Companies, Inc. (NYSE:TJX) reached a new 52-week high during trading on Tuesday . The stock traded as high as $65.15 and last traded at $64.91, with a volume of 684690 shares trading hands. The stock had previously closed at... 
Iovance Biotherapeutics (NASDAQ:IOVA) Sets New 1-Year High at $41.85

Iovance Biotherapeutics (NASDAQ:IOVA) Sets New 1-Year High at $41.85

Iovance Biotherapeutics, Inc. (NASDAQ:IOVA) shares hit a new 52-week high on Tuesday . The company traded as high as $41.85 and last traded at $41.70, with a volume of 41417 shares. The stock had previously closed at $38.81. A number... 
Linamar Co. (LNR.TO) (TSE:LNR) Hits New 12-Month High at $63.25

Linamar Co. (LNR.TO) (TSE:LNR) Hits New 12-Month High at $63.25

Linamar Co. (LNR.TO) (TSE:LNR) shares hit a new 52-week high during mid-day trading on Tuesday . The company traded as high as C$63.25 and last traded at C$63.02, with a volume of 168860 shares. The stock had previously closed at C$59.82. A... 
Canyon Creek Food Company Ltd. (CYF.V) (CVE:CYF) Hits New 12-Month High at $0.02

Canyon Creek Food Company Ltd. (CYF.V) (CVE:CYF) Hits New 12-Month High at $0.02

Canyon Creek Food Company Ltd. (CYF.V) (CVE:CYF)’s share price hit a new 52-week high during mid-day trading on Tuesday . The company traded as high as C$0.02 and last traded at C$0.02, with a volume of 19000 shares traded. The... 
Casa Minerals Inc. (CASA.V) (CVE:CASA) Reaches New 12-Month High at $0.16

Casa Minerals Inc. (CASA.V) (CVE:CASA) Reaches New 12-Month High at $0.16

Casa Minerals Inc. (CASA.V) (CVE:CASA)’s share price reached a new 52-week high during trading on Tuesday . The stock traded as high as C$0.16 and last traded at C$0.16, with a volume of 140500 shares. The stock had previously... 
Alphabet (NASDAQ:GOOG) Hits New 12-Month High at $1,824.75

Alphabet (NASDAQ:GOOG) Hits New 12-Month High at $1,824.75

Shares of Alphabet Inc. (NASDAQ:GOOG) hit a new 52-week high during mid-day trading on Tuesday . The company traded as high as $1,824.75 and last traded at $1,815.45, with a volume of 83672 shares. The stock had previously closed at... 
Optical Cable (NASDAQ:OCC) Shares Gap Up to $2.70

Optical Cable (NASDAQ:OCC) Shares Gap Up to $2.70

Optical Cable Co. (NASDAQ:OCC) shares gapped up before the market opened on Tuesday . The stock had previously closed at $2.70, but opened at $3.18. Optical Cable shares last traded at $3.18, with a volume of 90 shares. The stock... 
Appulse Co. (APL.V) (CVE:APL) Shares Gap Down to $0.44

Appulse Co. (APL.V) (CVE:APL) Shares Gap Down to $0.44

Shares of Appulse Co. (APL.V) (CVE:APL) gapped down prior to trading on Tuesday . The stock had previously closed at $0.44, but opened at $0.38. Appulse Co. (APL.V) shares last traded at $0.38, with a volume of 3,450 shares changing... 
Xtierra Inc. (XAG.V) (CVE:XAG) Shares Gap Down to $0.11

Xtierra Inc. (XAG.V) (CVE:XAG) Shares Gap Down to $0.11

Xtierra Inc. (XAG.V) (CVE:XAG)’s stock price gapped down before the market opened on Tuesday . The stock had previously closed at $0.11, but opened at $0.10. Xtierra Inc. (XAG.V) shares last traded at $0.10, with a volume of... 
Advance Gold Corp. (AAX.V) (CVE:AAX) Trading 34.8% Higher

Advance Gold Corp. (AAX.V) (CVE:AAX) Trading 34.8% Higher

Advance Gold Corp. (AAX.V) (CVE:AAX) was up 34.8% during trading on Tuesday . The company traded as high as C$0.16 and last traded at C$0.16. Approximately 478,690 shares were traded during mid-day trading, an increase of 256% from... 
PagSeguro Digital (NYSE:PAGS) Reaches New 52-Week High at $49.36

PagSeguro Digital (NYSE:PAGS) Reaches New 52-Week High at $49.36

PagSeguro Digital Ltd. (NYSE:PAGS) hit a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $49.36 and last traded at $49.36, with a volume of 44410 shares trading hands. The stock had previously closed... 
QAD (NASDAQ:QADB) Hits New 1-Year High at $38.79

QAD (NASDAQ:QADB) Hits New 1-Year High at $38.79

QAD Inc. (NASDAQ:QADB)’s share price hit a new 52-week high during mid-day trading on Tuesday . The company traded as high as $38.79 and last traded at $38.79, with a volume of 1 shares changing hands. The stock had previously...