Home » Price Articles

Image for Cellectis (NASDAQ:CLLS) Stock Crosses Below 50 Day Moving Average of $2.99

Cellectis (NASDAQ:CLLS) Stock Crosses Below 50 Day Moving Average of $2.99

Cellectis S.A. (NASDAQ:CLLS – Get Free Report) shares passed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $2.99 and traded as low as $2.65. Cellectis shares last traded... More of this article »
Image for Community Bancorp (OTCMKTS:CMTV) Share Price Passes Below 50-Day Moving Average of $17.72

Community Bancorp (OTCMKTS:CMTV) Share Price Passes Below 50-Day Moving Average of $17.72

Community Bancorp (OTCMKTS:CMTV – Get Free Report)’s share price crossed below its 50 day moving average during trading on Monday . The stock has a 50 day moving average of $17.72 and traded as low as $17.39. Community... More of this article »
Image for Orange Belgium (OTCMKTS:MBSRF) Stock Passes Below 50-Day Moving Average of $20.33

Orange Belgium (OTCMKTS:MBSRF) Stock Passes Below 50-Day Moving Average of $20.33

Orange Belgium (OTCMKTS:MBSRF – Get Free Report)’s stock price passed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $20.33 and traded as low as $20.33. Orange... More of this article »
Image for ITV (LON:ITV) Reaches New 52-Week Low at $56.38

ITV (LON:ITV) Reaches New 52-Week Low at $56.38

ITV plc (LON:ITV – Get Free Report) hit a new 52-week low on Tuesday . The company traded as low as GBX 56.38 ($0.72) and last traded at GBX 56.54 ($0.72), with a volume of 616237 shares trading hands. The stock had previously... More of this article »
Image for Quebecor (TSE:QBR.A) Stock Price Crosses Below 50-Day Moving Average of $34.19

Quebecor (TSE:QBR.A) Stock Price Crosses Below 50-Day Moving Average of $34.19

Shares of Quebecor, Inc. (TSE:QBR.A – Get Free Report) passed below its 50 day moving average during trading on Monday . The stock has a 50 day moving average of C$34.19 and traded as low as C$30.55. Quebecor shares last traded... More of this article »
Image for North Atlantic Smaller Cos (LON:NAS) Stock Crosses Below 50 Day Moving Average of $3,804.38

North Atlantic Smaller Cos (LON:NAS) Stock Crosses Below 50 Day Moving Average of $3,804.38

North Atlantic Smaller Cos (LON:NAS – Get Free Report)’s share price passed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of GBX 3,804.38 ($48.25) and traded as low... More of this article »
Image for hVIVO (LON:HVO) Stock Crosses Below 50-Day Moving Average of $26.53

hVIVO (LON:HVO) Stock Crosses Below 50-Day Moving Average of $26.53

hVIVO plc (LON:HVO – Get Free Report) shares passed below its 50 day moving average during trading on Monday . The stock has a 50 day moving average of GBX 26.53 ($0.34) and traded as low as GBX 26.33 ($0.33). hVIVO shares last... More of this article »
Image for Fulcrum Utility Services (LON:FCRM) Share Price Passes Below 50 Day Moving Average of $0.15

Fulcrum Utility Services (LON:FCRM) Share Price Passes Below 50 Day Moving Average of $0.15

Fulcrum Utility Services Limited (LON:FCRM – Get Free Report) shares crossed below its 50-day moving average during trading on Monday . The stock has a 50-day moving average of GBX 0.15 ($0.00) and traded as low as GBX 0.10 ($0.00).... More of this article »
Image for abrdn Global Premier Properties Fund (NYSE:AWP) Stock Price Crosses Below Fifty Day Moving Average of $3.77

abrdn Global Premier Properties Fund (NYSE:AWP) Stock Price Crosses Below Fifty Day Moving Average of $3.77

abrdn Global Premier Properties Fund (NYSE:AWP – Get Free Report) passed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $3.77 and traded as low as $3.66. abrdn Global... More of this article »
Image for Medicure (CVE:MPH) Stock Crosses Below 50-Day Moving Average of $1.32

Medicure (CVE:MPH) Stock Crosses Below 50-Day Moving Average of $1.32

Medicure Inc. (CVE:MPH – Get Free Report) shares crossed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of C$1.32 and traded as low as C$1.11. Medicure shares last traded... More of this article »
Image for EXFO (TSE:EXF) Stock Price Crosses Below 50-Day Moving Average of $7.81

EXFO (TSE:EXF) Stock Price Crosses Below 50-Day Moving Average of $7.81

EXFO Inc. (TSE:EXF – Get Free Report) (NASDAQ:EXFO)’s share price crossed below its 50 day moving average during trading on Monday . The stock has a 50 day moving average of C$7.81 and traded as low as C$7.80. EXFO shares... More of this article »
Image for Astellas Pharma (OTCMKTS:ALPMY) Shares Pass Below 50 Day Moving Average of $11.51

Astellas Pharma (OTCMKTS:ALPMY) Shares Pass Below 50 Day Moving Average of $11.51

Shares of Astellas Pharma Inc. (OTCMKTS:ALPMY – Get Free Report) passed below its 50-day moving average during trading on Monday . The stock has a 50-day moving average of $11.51 and traded as low as $11.00. Astellas Pharma shares... More of this article »
Image for BELLUS Health (TSE:BLU) Stock Passes Below 50-Day Moving Average of $19.48

BELLUS Health (TSE:BLU) Stock Passes Below 50-Day Moving Average of $19.48

BELLUS Health Inc. (TSE:BLU – Get Free Report)’s share price crossed below its 50-day moving average during trading on Monday . The stock has a 50-day moving average of C$19.48 and traded as low as C$19.24. BELLUS Health... More of this article »
Image for BlackRock Long-Term Municipal Advantage Trust (NYSE:BTA) Stock Price Passes Below 50 Day Moving Average of $10.26

BlackRock Long-Term Municipal Advantage Trust (NYSE:BTA) Stock Price Passes Below 50 Day Moving Average of $10.26

BlackRock Long-Term Municipal Advantage Trust (NYSE:BTA – Get Free Report) passed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $10.26 and traded as low as $10.20. BlackRock... More of this article »
Image for AGFiQ U.S. Market Neutral Momentum Fund (NYSEARCA:MOM) Shares Pass Below Fifty Day Moving Average of $21.54

AGFiQ U.S. Market Neutral Momentum Fund (NYSEARCA:MOM) Shares Pass Below Fifty Day Moving Average of $21.54

Shares of AGFiQ U.S. Market Neutral Momentum Fund (NYSEARCA:MOM – Get Free Report) passed below its 50-day moving average during trading on Monday . The stock has a 50-day moving average of $21.54 and traded as low as $21.45.... More of this article »
Image for Teck Resources (TSE:TECK.A) Share Price Passes Below Fifty Day Moving Average of $53.07

Teck Resources (TSE:TECK.A) Share Price Passes Below Fifty Day Moving Average of $53.07

Teck Resources Ltd (TSE:TECK.A – Get Free Report)’s share price crossed below its 50 day moving average during trading on Monday . The stock has a 50 day moving average of C$53.07 and traded as low as C$51.95. Teck Resources... More of this article »
Image for TRACON Pharmaceuticals (NASDAQ:TCON) Shares Pass Below Fifty Day Moving Average of $0.18

TRACON Pharmaceuticals (NASDAQ:TCON) Shares Pass Below Fifty Day Moving Average of $0.18

TRACON Pharmaceuticals, Inc. (NASDAQ:TCON – Get Free Report) shares crossed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $0.18 and traded as low as $0.16. TRACON Pharmaceuticals... More of this article »
Image for Eco-Stim Energy Solutions (OTCMKTS:ESES) Stock Price Passes Below Fifty Day Moving Average of $0.01

Eco-Stim Energy Solutions (OTCMKTS:ESES) Stock Price Passes Below Fifty Day Moving Average of $0.01

Eco-Stim Energy Solutions, Inc. (OTCMKTS:ESES – Get Free Report)’s share price crossed below its 50-day moving average during trading on Monday . The stock has a 50-day moving average of $0.01 and traded as low as $0.01.... More of this article »
Image for Clearwater Seafoods Incorporated (CLR.TO) (TSE:CLR) Stock Price Passes Below 50-Day Moving Average of $8.24

Clearwater Seafoods Incorporated (CLR.TO) (TSE:CLR) Stock Price Passes Below 50-Day Moving Average of $8.24

Clearwater Seafoods Incorporated (CLR.TO) (TSE:CLR – Get Free Report) shares passed below its 50 day moving average during trading on Monday . The stock has a 50 day moving average of C$8.24 and traded as low as C$8.24. Clearwater... More of this article »
Image for Algoma Central (TSE:ALC) Share Price Crosses Below Fifty Day Moving Average of $15.01

Algoma Central (TSE:ALC) Share Price Crosses Below Fifty Day Moving Average of $15.01

Algoma Central Co. (TSE:ALC – Get Free Report)’s stock price passed below its 50-day moving average during trading on Monday . The stock has a 50-day moving average of C$15.01 and traded as low as C$14.97. Algoma Central... More of this article »
Image for Rogers Communications (TSE:RCI.A) Shares Cross Below Fifty Day Moving Average of $62.58

Rogers Communications (TSE:RCI.A) Shares Cross Below Fifty Day Moving Average of $62.58

Rogers Communications Inc. (TSE:RCI.A – Get Free Report)’s stock price passed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of C$62.58 and traded as low as C$61.00.... More of this article »
Image for Lundin Gold (TSE:LUG) Stock Price Crosses Below Fifty Day Moving Average of $15.79

Lundin Gold (TSE:LUG) Stock Price Crosses Below Fifty Day Moving Average of $15.79

Lundin Gold Inc. (TSE:LUG – Get Free Report) shares crossed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of C$15.79 and traded as low as C$15.42. Lundin Gold shares last... More of this article »
Image for China New Energy Limited (CNEL.L) (LON:CNEL) Stock Passes Below Fifty Day Moving Average of $7.50

China New Energy Limited (CNEL.L) (LON:CNEL) Stock Passes Below Fifty Day Moving Average of $7.50

China New Energy Limited (CNEL.L) (LON:CNEL – Get Free Report) passed below its 50 day moving average during trading on Monday . The stock has a 50 day moving average of GBX 7.50 ($0.10) and traded as low as GBX 3.40 ($0.04).... More of this article »
Image for TUI (LON:TUI) Stock Price Crosses Below Fifty Day Moving Average of $570.78

TUI (LON:TUI) Stock Price Crosses Below Fifty Day Moving Average of $570.78

TUI AG (LON:TUI – Get Free Report) crossed below its 50-day moving average during trading on Monday . The stock has a 50-day moving average of GBX 570.78 ($7.24) and traded as low as GBX 551.42 ($6.99). TUI shares last traded... More of this article »
Image for Bombardier (TSE:BBD.A) Shares Pass Below Fifty Day Moving Average of $51.44

Bombardier (TSE:BBD.A) Shares Pass Below Fifty Day Moving Average of $51.44

Bombardier, Inc. (TSE:BBD.A – Get Free Report) shares crossed below its 50-day moving average during trading on Monday . The stock has a 50-day moving average of C$51.44 and traded as low as C$48.07. Bombardier shares last traded... More of this article »