Home » Price Articles

Biotest (ETR:BIO)  Shares Down 0.9%

Biotest (ETR:BIO) Shares Down 0.9%

Biotest AG (ETR:BIO)’s share price was down 0.9% during trading on Monday . The stock traded as low as €21.80 ($24.49) and last traded at €22.20 ($24.94), approximately 323 shares traded hands during mid-day trading.... 
WCM Beteiligungs und Grundbesitz (ETR:WCMK) Shares Up 1.3%

WCM Beteiligungs und Grundbesitz (ETR:WCMK) Shares Up 1.3%

WCM Beteiligungs und Grundbesitz AG (ETR:WCMK)’s stock price traded up 1.3% on Monday . The company traded as high as €3.24 ($3.64) and last traded at €3.24 ($3.64), 106 shares changed hands during mid-day trading.... 
Advanzeon Solutions (OTCMKTS:CHCR) Trading Down 1.7%

Advanzeon Solutions (OTCMKTS:CHCR) Trading Down 1.7%

Advanzeon Solutions Inc (OTCMKTS:CHCR) was down 1.7% during trading on Monday . The stock traded as low as $0.25 and last traded at $0.29, approximately 3,300 shares were traded during trading. A decline of 81% from the average daily... 
SQN ASSE/NPV VTG FPD (LON:SQN) Shares Up 4.3%

SQN ASSE/NPV VTG FPD (LON:SQN) Shares Up 4.3%

SQN ASSE/NPV VTG FPD (LON:SQN) shares shot up 4.3% on Monday . The company traded as high as GBX 26.50 ($0.33) and last traded at GBX 25.50 ($0.31), 370,496 shares traded hands during trading. A decline of 30% from the average session... 
X-trackers FTSE Developed ex US Comprehensive Factor ETF (NYSEARCA:DEEF) Trading 1.7% Higher

X-trackers FTSE Developed ex US Comprehensive Factor ETF (NYSEARCA:DEEF) Trading 1.7% Higher

Shares of X-trackers FTSE Developed ex US Comprehensive Factor ETF (NYSEARCA:DEEF) traded up 1.7% during trading on Monday . The company traded as high as $26.47 and last traded at $26.47, 1,444 shares changed hands during trading.... 
Pharmacyte Biotech (OTCMKTS:PMCB) Trading Up 17.9%

Pharmacyte Biotech (OTCMKTS:PMCB) Trading Up 17.9%

Shares of Pharmacyte Biotech Inc (OTCMKTS:PMCB) were up 17.9% during trading on Monday . The company traded as high as $0.02 and last traded at $0.02, approximately 37,103,144 shares traded hands during trading. An increase of 428%... 
ProShares Morningstar Alternatives Solution ETF (BATS:ALTS)  Shares Down 0%

ProShares Morningstar Alternatives Solution ETF (BATS:ALTS) Shares Down 0%

Shares of ProShares Morningstar Alternatives Solution ETF (BATS:ALTS) dropped 0% during mid-day trading on Monday . The stock traded as low as $34.81 and last traded at $34.93, approximately 2,917 shares traded hands during mid-day... 
Emerald Health Therapeutics (OTCMKTS:EMHTF)  Shares Down 1.3%

Emerald Health Therapeutics (OTCMKTS:EMHTF) Shares Down 1.3%

Emerald Health Therapeutics Inc (OTCMKTS:EMHTF)’s stock price traded down 1.3% on Monday . The stock traded as low as $0.15 and last traded at $0.15, 196,481 shares traded hands during mid-day trading. A decline of 48% from the... 
First Trust S&P REIT Index Fund (NYSEARCA:FRI) Trading Down 1%

First Trust S&P REIT Index Fund (NYSEARCA:FRI) Trading Down 1%

Shares of First Trust S&P REIT Index Fund (NYSEARCA:FRI) traded down 1% during trading on Monday . The company traded as low as $21.37 and last traded at $21.53, 301 shares were traded during trading. A decline of 99% from the... 
SBI (OTCMKTS:SBHGF) Stock Price Up 4.1%

SBI (OTCMKTS:SBHGF) Stock Price Up 4.1%

SBI Holdings Inc (OTCMKTS:SBHGF) shares rose 4.1% during trading on Monday . The stock traded as high as $22.27 and last traded at $21.82, approximately 1,645 shares changed hands during mid-day trading. An increase of 13% from the... 
Buscar (OTCMKTS:CGLD) Trading 13% Higher

Buscar (OTCMKTS:CGLD) Trading 13% Higher

Buscar Co (OTCMKTS:CGLD) shares traded up 13% during trading on Monday . The stock traded as high as $0.26 and last traded at $0.26, 17,353 shares changed hands during mid-day trading. A decline of 78% from the average session volume... 
GCM Resources (LON:GCM)  Shares Down 6.9%

GCM Resources (LON:GCM) Shares Down 6.9%

GCM Resources PLC (LON:GCM)’s share price dropped 6.9% during trading on Monday . The stock traded as low as GBX 13.95 ($0.17) and last traded at GBX 13.50 ($0.17), approximately 102,587 shares traded hands during trading. A... 
CapitaLand (OTCMKTS:CLLDY) Trading Up 0.5%

CapitaLand (OTCMKTS:CLLDY) Trading Up 0.5%

CapitaLand Limited (OTCMKTS:CLLDY)’s stock price was up 0.5% during mid-day trading on Monday . The company traded as high as $4.02 and last traded at $4.02, approximately 7,868 shares changed hands during mid-day trading. A... 
THID POIN/NPV VTG (LON:TPOU) Trading Up 0.7%

THID POIN/NPV VTG (LON:TPOU) Trading Up 0.7%

THID POIN/NPV VTG (LON:TPOU)’s stock price was up 0.7% during trading on Monday . The stock traded as high as GBX 15 ($0.18) and last traded at GBX 15 ($0.18), approximately 112,197 shares were traded during mid-day trading.... 
Dougherty’s Pharmacy (OTCMKTS:MYDP) Stock Price Down 11.1%

Dougherty’s Pharmacy (OTCMKTS:MYDP) Stock Price Down 11.1%

Dougherty’s Pharmacy Inc (OTCMKTS:MYDP)’s stock price fell 11.1% on Monday . The stock traded as low as $0.01 and last traded at $0.01, 1,000 shares changed hands during trading. A decline of 98% from the average session... 
First Trust BICK Index Fund (NASDAQ:BICK) Shares Up 1%

First Trust BICK Index Fund (NASDAQ:BICK) Shares Up 1%

First Trust BICK Index Fund (NASDAQ:BICK) shot up 1% during trading on Monday . The company traded as high as $29.28 and last traded at $29.12, 7,110 shares traded hands during mid-day trading. A decline of 61% from the average session... 
Barclays ETN+ Select MLP ETNs (NYSEARCA:ATMP) Trading Up 1.8%

Barclays ETN+ Select MLP ETNs (NYSEARCA:ATMP) Trading Up 1.8%

Barclays ETN+ Select MLP ETNs (NYSEARCA:ATMP) was up 1.8% on Monday . The company traded as high as $10.68 and last traded at $10.66, approximately 4,857 shares traded hands during mid-day trading. A decline of 97% from the average... 
DE ENHANCED GLB/COM (NYSE:DEX) Trading 1.6% Higher

DE ENHANCED GLB/COM (NYSE:DEX) Trading 1.6% Higher

Shares of DE ENHANCED GLB/COM (NYSE:DEX) traded up 1.6% on Monday . The stock traded as high as $8.78 and last traded at $8.78, 72,673 shares changed hands during trading. A decline of 13% from the average session volume of 83,536... 
ARK Autonomous Technology & Robotics ETF (NYSEARCA:ARKQ) Stock Price Up 1.9%

ARK Autonomous Technology & Robotics ETF (NYSEARCA:ARKQ) Stock Price Up 1.9%

ARK Autonomous Technology & Robotics ETF (NYSEARCA:ARKQ)’s share price rose 1.9% on Monday . The stock traded as high as $53.93 and last traded at $53.80, approximately 275,778 shares changed hands during trading. An increase... 
H/Cell Energy (OTCMKTS:HCCC) Trading Up 19%

H/Cell Energy (OTCMKTS:HCCC) Trading Up 19%

H/Cell Energy Corp (OTCMKTS:HCCC) was up 19% on Monday . The company traded as high as $0.26 and last traded at $0.24, approximately 2,200 shares changed hands during mid-day trading. A decline of 79% from the average daily volume... 
VictoryShares US Small Cap High Div Volatility Wtd ETF (NASDAQ:CSB) Shares Up 0.8%

VictoryShares US Small Cap High Div Volatility Wtd ETF (NASDAQ:CSB) Shares Up 0.8%

VictoryShares US Small Cap High Div Volatility Wtd ETF (NASDAQ:CSB)’s share price shot up 0.8% during mid-day trading on Monday . The company traded as high as $37.63 and last traded at $37.58, 1,586 shares were traded during... 
ERHC Energy (OTCMKTS:ERHE) Trading Down 14.3%

ERHC Energy (OTCMKTS:ERHE) Trading Down 14.3%

Shares of ERHC Energy Inc. (OTCMKTS:ERHE) were down 14.3% during trading on Monday . The stock traded as low as $0.00 and last traded at $0.00, approximately 2,366,220 shares were traded during mid-day trading. An increase of 175%... 
AIT Therapeutics (OTCMKTS:AITB) Trading Down 3%

AIT Therapeutics (OTCMKTS:AITB) Trading Down 3%

AIT Therapeutics Inc (OTCMKTS:AITB) fell 3% during mid-day trading on Monday . The company traded as low as $6.16 and last traded at $6.21, 147,803 shares were traded during mid-day trading. An increase of 660% from the average session... 
GT Biopharma (OTCMKTS:GTBP)  Shares Down 5%

GT Biopharma (OTCMKTS:GTBP) Shares Down 5%

GT Biopharma Inc (OTCMKTS:GTBP)’s share price dropped 5% on Monday . The company traded as low as $0.17 and last traded at $0.19, approximately 148,068 shares traded hands during trading. An increase of 4% from the average daily... 
EXCHANGE BANKSH/SH (OTCMKTS:EXCH) Trading Down 3.9%

EXCHANGE BANKSH/SH (OTCMKTS:EXCH) Trading Down 3.9%

Shares of EXCHANGE BANKSH/SH (OTCMKTS:EXCH) were down 3.9% on Monday . The company traded as low as $36.50 and last traded at $36.50, approximately 116 shares were traded during mid-day trading. A decline of 48% from the average daily...