Home » Price Articles

Image for Cosi (OTCMKTS:COSIQ) Stock Price Crosses Above 200-Day Moving Average of $0.00

Cosi (OTCMKTS:COSIQ) Stock Price Crosses Above 200-Day Moving Average of $0.00

Cosi, Inc. (OTCMKTS:COSIQ – Get Rating) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $0.00 and traded as high as $0.00. Cosi shares last traded... More of this article »
Image for Catalyst Biosciences (NASDAQ:CBIO) Stock Passes Above 200 Day Moving Average of $0.78

Catalyst Biosciences (NASDAQ:CBIO) Stock Passes Above 200 Day Moving Average of $0.78

Catalyst Biosciences, Inc. (NASDAQ:CBIO – Get Rating) shares passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $0.78 and traded as high as $1.62. Catalyst Biosciences... More of this article »
Image for ETC Group Global Metaverse UCITS ETF (LON:METP) Share Price Crosses Above Two Hundred Day Moving Average of $0.00

ETC Group Global Metaverse UCITS ETF (LON:METP) Share Price Crosses Above Two Hundred Day Moving Average of $0.00

ETC Group Global Metaverse UCITS ETF (LON:METP – Get Rating) passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 0 ($0.00) and traded as high as GBX... More of this article »
Image for Crescent Point Energy (TSE:CPG) Shares Cross Above 200 Day Moving Average of $8.95

Crescent Point Energy (TSE:CPG) Shares Cross Above 200 Day Moving Average of $8.95

Crescent Point Energy Corp. (TSE:CPG – Get Rating) (NYSE:CPG) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$8.95 and traded as high as C$9.67. Crescent... More of this article »
Image for First Trust Expanded Technology ETF (NYSEARCA:XPND) Stock Price Down 0.5%

First Trust Expanded Technology ETF (NYSEARCA:XPND) Stock Price Down 0.5%

Shares of First Trust Expanded Technology ETF (NYSEARCA:XPND – Get Rating) traded down 0.5% during mid-day trading on Monday . The stock traded as low as $16.72 and last traded at $16.72. 1,082 shares changed hands during mid-day... More of this article »
Image for Formidable Fortress ETF (NYSEARCA:KONG)  Shares Down 0.6%

Formidable Fortress ETF (NYSEARCA:KONG) Shares Down 0.6%

Formidable Fortress ETF (NYSEARCA:KONG – Get Rating) shares traded down 0.6% during mid-day trading on Monday . The company traded as low as $22.98 and last traded at $22.98. 100 shares traded hands during trading, a decline... More of this article »
Image for Monte Rosa Therapeutics (NASDAQ:GLUE) Stock Price Down 1.8%

Monte Rosa Therapeutics (NASDAQ:GLUE) Stock Price Down 1.8%

Monte Rosa Therapeutics, Inc. (NASDAQ:GLUE – Get Rating) shares were down 1.8% during mid-day trading on Monday . The stock traded as low as $9.45 and last traded at $10.06. Approximately 136,542 shares changed hands during trading,... More of this article »
Image for LiveOne (NASDAQ:LVO)  Shares Down 11.2%

LiveOne (NASDAQ:LVO) Shares Down 11.2%

LiveOne, Inc. (NASDAQ:LVO – Get Rating)’s stock price traded down 11.2% on Monday . The company traded as low as $0.75 and last traded at $0.77. 884,022 shares were traded during trading, an increase of 51% from the average... More of this article »
Image for Dominion Energy (NYSE:DCUE) Trading Down 0.8%

Dominion Energy (NYSE:DCUE) Trading Down 0.8%

Shares of Dominion Energy, Inc. (NYSE:DCUE – Get Rating) were down 0.8% on Monday . The company traded as low as $100.52 and last traded at $101.61. Approximately 121,116 shares changed hands during trading, a decline of 45%... More of this article »
Image for CoreCard (NYSE:CCRD)  Shares Down 0.2%

CoreCard (NYSE:CCRD) Shares Down 0.2%

CoreCard Co. (NYSE:CCRD – Get Rating)’s stock price traded down 0.2% on Monday . The stock traded as low as $23.23 and last traded at $23.75. Approximately 64,572 shares were traded during mid-day trading, an increase... More of this article »
Image for Smoore International (OTCMKTS:SMORF) Trading Down 9.4%

Smoore International (OTCMKTS:SMORF) Trading Down 9.4%

Smoore International Holdings Limited (OTCMKTS:SMORF – Get Rating)’s stock price traded down 9.4% during mid-day trading on Monday . The company traded as low as 2.16 and last traded at 2.16. 100 shares were traded during... More of this article »
Image for Senseonics (NYSE:SENS) Shares Up 5.9%

Senseonics (NYSE:SENS) Shares Up 5.9%

Senseonics Holdings, Inc. (NYSE:SENS – Get Rating)’s share price was up 5.9% during trading on Monday . The stock traded as high as $1.08 and last traded at $1.07. Approximately 2,644,107 shares were traded during mid-day... More of this article »
Image for Avantis Core Municipal Fixed Income ETF (NYSEARCA:AVMU) Stock Price Down 0.1%

Avantis Core Municipal Fixed Income ETF (NYSEARCA:AVMU) Stock Price Down 0.1%

Avantis Core Municipal Fixed Income ETF (NYSEARCA:AVMU – Get Rating) shares traded down 0.1% on Monday . The company traded as low as $45.36 and last traded at $45.36. 3,037 shares changed hands during trading, a decline of 70%... More of this article »
Image for Emles Federal Contractors ETF (BATS:FEDX) Trading Up 0.5%

Emles Federal Contractors ETF (BATS:FEDX) Trading Up 0.5%

Emles Federal Contractors ETF (BATS:FEDX – Get Rating)’s share price was up 0.5% during mid-day trading on Monday . The company traded as high as $25.55 and last traded at $25.45. Approximately 3,919 shares were traded... More of this article »
Image for Rareview Dynamic Fixed Income ETF (BATS:RDFI) Shares Up 0%

Rareview Dynamic Fixed Income ETF (BATS:RDFI) Shares Up 0%

Rareview Dynamic Fixed Income ETF (BATS:RDFI – Get Rating) shot up 0% during mid-day trading on Monday . The stock traded as high as $23.49 and last traded at $23.48. 2,826 shares were traded during mid-day trading, The stock... More of this article »
Image for Davis Select International ETF (BATS:DINT) Trading Up 2.2%

Davis Select International ETF (BATS:DINT) Trading Up 2.2%

Davis Select International ETF (BATS:DINT – Get Rating) shares were up 2.2% during trading on Monday . The company traded as high as $17.15 and last traded at $16.91. Approximately 28,565 shares were traded during trading, The... More of this article »
Image for Monarch ProCap ETF (BATS:MPRO)  Shares Down 0.3%

Monarch ProCap ETF (BATS:MPRO) Shares Down 0.3%

Monarch ProCap ETF (BATS:MPRO – Get Rating)’s share price was down 0.3% during trading on Monday . The company traded as low as $25.27 and last traded at $25.27. Approximately 7,405 shares traded hands during trading, The... More of this article »
Image for BrainChip (OTCMKTS:BRCHF) Stock Price Down 3.8%

BrainChip (OTCMKTS:BRCHF) Stock Price Down 3.8%

BrainChip Holdings Ltd (OTCMKTS:BRCHF – Get Rating)’s share price was down 3.8% during mid-day trading on Monday . The company traded as low as 0.64 and last traded at 0.64. Approximately 8,300 shares changed hands during... More of this article »
Image for Electro Optic Systems (OTCMKTS:EOPSF)  Shares Down 4.1%

Electro Optic Systems (OTCMKTS:EOPSF) Shares Down 4.1%

Electro Optic Systems Holdings Limited (OTCMKTS:EOPSF – Get Rating) shares traded down 4.1% on Monday . The stock traded as low as $1.04 and last traded at $1.04. 2,000 shares traded hands during trading, an increase of 46% from... More of this article »
Image for Fomo Etf (BATS:FOMO)  Shares Down 0.2%

Fomo Etf (BATS:FOMO) Shares Down 0.2%

Fomo Etf (BATS:FOMO – Get Rating) traded down 0.2% during mid-day trading on Monday . The company traded as low as $18.43 and last traded at $18.43. 102 shares traded hands during mid-day trading, The stock had previously closed... More of this article »
Image for Enea AB (publ) (OTCMKTS:ENEKF) Stock Price Up 2.3%

Enea AB (publ) (OTCMKTS:ENEKF) Stock Price Up 2.3%

Enea AB (publ) (OTCMKTS:ENEKF – Get Rating)’s share price rose 2.3% on Monday . The stock traded as high as $27.11 and last traded at $27.11. Approximately 300 shares traded hands during mid-day trading, The stock had previously... More of this article »
Image for Tricida (NASDAQ:TCDA) Trading 6.3% Higher  Following Insider Buying Activity

Tricida (NASDAQ:TCDA) Trading 6.3% Higher Following Insider Buying Activity

Tricida, Inc. (NASDAQ:TCDA – Get Rating)’s stock price traded up 6.3% during mid-day trading on Monday following insider buying activity. The company traded as high as $10.38 and last traded at $10.27. 1,125 shares traded... More of this article »
Image for Merck & Co., Inc. (NYSE:MRK) Hits New 12-Month High After Analyst Upgrade

Merck & Co., Inc. (NYSE:MRK) Hits New 12-Month High After Analyst Upgrade

Merck & Co., Inc. (NYSE:MRK – Get Rating)’s share price hit a new 52-week high during mid-day trading on Monday after Cowen raised their price target on the stock from $95.00 to $102.00. Cowen currently has a market... More of this article »
Image for Starry Group (NYSE:STRY) Trading Down 8% on Insider Selling

Starry Group (NYSE:STRY) Trading Down 8% on Insider Selling

Starry Group Holdings, Inc. (NYSE:STRY – Get Rating)’s share price dropped 8% during mid-day trading on Monday following insider selling activity. The company traded as low as $4.43 and last traded at $4.46. Approximately... More of this article »
Image for Sanderson Farms (NASDAQ:SAFM) Sets New 52-Week High at $216.93

Sanderson Farms (NASDAQ:SAFM) Sets New 52-Week High at $216.93

Sanderson Farms, Inc. (NASDAQ:SAFM – Get Rating) shares hit a new 52-week high during mid-day trading on Monday . The company traded as high as $216.93 and last traded at $214.62, with a volume of 17792 shares traded. The stock... More of this article »