Home » Price Articles
International Lithium (CVE:ILC) Sets New 52-Week Low at $0.04
International Lithium Corp. (CVE:ILC – Get Free Report) shares hit a new 52-week low during trading on Friday . The stock traded as low as C$0.04 and last traded at C$0.04, with a volume of 16000 shares traded. The stock had... More of this article »
Arctic Star Exploration (CVE:ADD) Sets New 1-Year Low at $0.01
Arctic Star Exploration Corp. (CVE:ADD – Get Free Report)’s stock price hit a new 52-week low during trading on Friday . The company traded as low as C$0.01 and last traded at C$0.01, with a volume of 48510 shares traded.... More of this article »
PureTech Health (NASDAQ:PRTC) Shares Gap Down to $28.30
PureTech Health plc (NASDAQ:PRTC – Get Free Report) gapped down prior to trading on Friday . The stock had previously closed at $28.30, but opened at $24.37. PureTech Health shares last traded at $22.50, with a volume of 5,245... More of this article »
Lavoro (NASDAQ:LVRO) Shares Gap Up to $6.47
Lavoro Limited (NASDAQ:LVRO – Get Free Report) gapped up prior to trading on Friday . The stock had previously closed at $6.47, but opened at $6.75. Lavoro shares last traded at $6.75, with a volume of 191 shares. Lavoro Stock... More of this article »
White Mountains Insurance Group (NYSE:WTM) Shares Gap Down to $1,538.00
White Mountains Insurance Group, Ltd. (NYSE:WTM – Get Free Report)’s share price gapped down prior to trading on Friday . The stock had previously closed at $1,538.00, but opened at $1,482.69. White Mountains Insurance... More of this article »
Franklin U.S. Core Bond ETF (NYSEARCA:FLCB) Sees Strong Trading Volume
Franklin U.S. Core Bond ETF (NYSEARCA:FLCB – Get Free Report) saw an uptick in trading volume on Friday . 789,068 shares were traded during mid-day trading, an increase of 431% from the previous session’s volume of 148,712... More of this article »
Leonovus (CVE:LTV) Sets New 1-Year Low at $0.02
Leonovus Inc. (CVE:LTV – Get Free Report) shares hit a new 52-week low during mid-day trading on Friday . The company traded as low as C$0.02 and last traded at C$0.02, with a volume of 1500 shares changing hands. The stock had... More of this article »
Greencastle Resources (CVE:VGN) Sets New 1-Year Low at $0.06
Shares of Greencastle Resources Ltd. (CVE:VGN – Get Free Report) hit a new 52-week low on Friday . The company traded as low as C$0.06 and last traded at C$0.06, with a volume of 42000 shares. The stock had previously closed... More of this article »
NioCorp Developments (TSE:NB) Sets New 12-Month Low at $4.68
Shares of NioCorp Developments Ltd. (TSE:NB – Get Free Report) reached a new 52-week low during mid-day trading on Friday . The company traded as low as C$4.68 and last traded at C$4.74, with a volume of 2852 shares traded. The... More of this article »
Gran Tierra Energy (TSE:GTE) Sets New 52-Week High at $9.74
Shares of Gran Tierra Energy Inc. (TSE:GTE – Get Free Report) (NYSEMKT:GTE) reached a new 52-week high during trading on Friday . The stock traded as high as C$9.74 and last traded at C$9.71, with a volume of 16819 shares changing... More of this article »
Dewhurst Group (LON:DWHT) Reaches New 52-Week Low at $770.00
Dewhurst Group Plc (LON:DWHT – Get Free Report)’s share price hit a new 52-week low during mid-day trading on Friday . The stock traded as low as GBX 770 ($9.40) and last traded at GBX 798 ($9.74), with a volume of 2984... More of this article »
Henry Boot (LON:BOOT) Reaches New 12-Month Low at $193.00
Shares of Henry Boot PLC (LON:BOOT – Get Free Report) hit a new 52-week low on Friday . The stock traded as low as GBX 193 ($2.36) and last traded at GBX 196 ($2.39), with a volume of 19775 shares changing hands. The stock had... More of this article »
Bear Creek Mining (CVE:BCM) Hits New 12-Month Low at $0.22
Bear Creek Mining Co. (CVE:BCM – Get Free Report)’s share price reached a new 52-week low during trading on Friday . The stock traded as low as C$0.22 and last traded at C$0.24, with a volume of 3908492 shares. The stock... More of this article »
Bengal Energy (TSE:BNG) Hits New 52-Week Low at $0.04
Shares of Bengal Energy Ltd. (TSE:BNG – Get Free Report) reached a new 52-week low during mid-day trading on Friday . The stock traded as low as C$0.04 and last traded at C$0.05, with a volume of 31157 shares traded. The stock... More of this article »
Hargreave Hale AIM VCT (LON:HHV) Reaches New 52-Week Low at $42.00
Hargreave Hale AIM VCT (LON:HHV – Get Free Report)’s share price reached a new 52-week low during trading on Friday . The stock traded as low as GBX 42 ($0.51) and last traded at GBX 43 ($0.53), with a volume of 88435 shares.... More of this article »
Celestica (TSE:CLS) Reaches New 12-Month High at $34.04
Celestica Inc. (TSE:CLS – Get Free Report) (NYSE:CLS)’s stock price reached a new 52-week high on Friday . The company traded as high as C$34.04 and last traded at C$33.24, with a volume of 287046 shares trading hands.... More of this article »
Brooks Macdonald Group (LON:BRK) Reaches New 52-Week Low at $1,650.00
Shares of Brooks Macdonald Group plc (LON:BRK – Get Free Report) hit a new 52-week low during mid-day trading on Friday . The stock traded as low as GBX 1,650 ($20.15) and last traded at GBX 1,665 ($20.33), with a volume of 10343... More of this article »
Golden Arrow Resources (CVE:GRG) Reaches New 52-Week Low at $0.07
Golden Arrow Resources Co. (CVE:GRG – Get Free Report) reached a new 52-week low on Friday . The company traded as low as C$0.07 and last traded at C$0.07, with a volume of 23000 shares traded. The stock had previously closed... More of this article »
Motorpoint Group (LON:MOTR) Hits New 1-Year Low at $88.00
Motorpoint Group Plc (LON:MOTR – Get Free Report)’s stock price reached a new 52-week low during trading on Friday . The stock traded as low as GBX 88 ($1.07) and last traded at GBX 88 ($1.07), with a volume of 18125 shares... More of this article »
Tenaz Energy (TSE:TNZ) Sets New 1-Year High at $3.95
Tenaz Energy Corp. (TSE:TNZ – Get Free Report) shares hit a new 52-week high during trading on Friday . The company traded as high as C$3.95 and last traded at C$3.84, with a volume of 86150 shares. The stock had previously closed... More of this article »
Cordiant Digital Infrastructure (LON:CORD) Sets New 52-Week Low at $3.00
Cordiant Digital Infrastructure LTD (LON:CORD – Get Free Report)’s share price hit a new 52-week low on Friday . The stock traded as low as GBX 3 ($0.04) and last traded at GBX 71.20 ($0.87), with a volume of 1052430 shares.... More of this article »
Organto Foods (CVE:OGO) Hits New 1-Year High at $0.41
Organto Foods Inc. (CVE:OGO – Get Free Report) shares hit a new 52-week high on Friday . The company traded as high as C$0.41 and last traded at C$0.36, with a volume of 2100 shares changing hands. The stock had previously closed... More of this article »
Valeura Energy (TSE:VLE) Reaches New 52-Week High at $3.62
Valeura Energy Inc. (TSE:VLE – Get Free Report) reached a new 52-week high during trading on Friday . The company traded as high as C$3.62 and last traded at C$3.57, with a volume of 1166303 shares changing hands. The stock had... More of this article »