Home » Price Articles

I-Minerals (OTCMKTS:IMAHF) Stock Price Passes Above 50 Day Moving Average of $0.02

I-Minerals (OTCMKTS:IMAHF) Stock Price Passes Above 50 Day Moving Average of $0.02

I-Minerals Inc. (OTCMKTS:IMAHF) shares crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $0.02 and traded as high as $0.03. I-Minerals shares last traded at $0.03, with... 
Teucrium Agricultural Fund (NYSEARCA:TAGS) Stock Crosses Above 50 Day Moving Average of $20.63

Teucrium Agricultural Fund (NYSEARCA:TAGS) Stock Crosses Above 50 Day Moving Average of $20.63

Teucrium Agricultural Fund (NYSEARCA:TAGS) shares passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $20.63 and traded as high as $23.03. Teucrium Agricultural Fund shares last... 
iShares MSCI Min Vol Canada Index ETF (XMV.TO) (TSE:XMV) Stock Price Cross Above 50-Day Moving Average of $31.15

iShares MSCI Min Vol Canada Index ETF (XMV.TO) (TSE:XMV) Stock Price Cross Above 50-Day Moving Average of $31.15

iShares MSCI Min Vol Canada Index ETF (XMV.TO) (TSE:XMV)’s share price crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $31.15 and traded as high as $31.36. iShares MSCI... 
Rogue Resources Inc. (RRS.V) (CVE:RRS) Share Price Passes Above 50-Day Moving Average of $0.08

Rogue Resources Inc. (RRS.V) (CVE:RRS) Share Price Passes Above 50-Day Moving Average of $0.08

Rogue Resources Inc. (RRS.V) (CVE:RRS) shares crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $0.08 and traded as high as $0.10. Rogue Resources Inc. (RRS.V) shares last traded... 
Harvest Brand Leaders Plus Income ETF (HBF.TO) (TSE:HBF) Share Price Crosses Above Fifty Day Moving Average of $10.13

Harvest Brand Leaders Plus Income ETF (HBF.TO) (TSE:HBF) Share Price Crosses Above Fifty Day Moving Average of $10.13

Harvest Brand Leaders Plus Income ETF (HBF.TO) (TSE:HBF) passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $10.13 and traded as high as $10.38. Harvest Brand Leaders Plus Income... 
Amarillo Biosciences (OTCMKTS:AMAR) Stock Price Passes Above 50-Day Moving Average of $0.19

Amarillo Biosciences (OTCMKTS:AMAR) Stock Price Passes Above 50-Day Moving Average of $0.19

Amarillo Biosciences, Inc. (OTCMKTS:AMAR)’s stock price passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $0.19 and traded as high as $0.22. Amarillo Biosciences shares... 
Callitas Health (OTCMKTS:MPHMF) Stock Passes Above Fifty Day Moving Average of $0.00

Callitas Health (OTCMKTS:MPHMF) Stock Passes Above Fifty Day Moving Average of $0.00

Callitas Health Inc. (OTCMKTS:MPHMF) crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $0.00 and traded as high as $0.05. Callitas Health shares last traded at $0.05,... 
BCA Marketplace (LON:BCA) Share Price Crosses Above 50 Day Moving Average of $236.20

BCA Marketplace (LON:BCA) Share Price Crosses Above 50 Day Moving Average of $236.20

Shares of BCA Marketplace PLC (LON:BCA) crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $236.20 and traded as high as $236.20. BCA Marketplace shares last traded at $236.20,... 
Naked Wines plc (WINE.L) (LON:WINE) Share Price Crosses Above 50-Day Moving Average of $633.18

Naked Wines plc (WINE.L) (LON:WINE) Share Price Crosses Above 50-Day Moving Average of $633.18

Naked Wines plc (WINE.L) (LON:WINE)’s share price crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $633.18 and traded as high as $686.00. Naked Wines plc (WINE.L) shares... 
Ruffer Investment Company Limited (RICA.L) (LON:RICA) Stock Price Passes Above 50 Day Moving Average of $256.02

Ruffer Investment Company Limited (RICA.L) (LON:RICA) Stock Price Passes Above 50 Day Moving Average of $256.02

Ruffer Investment Company Limited (RICA.L) (LON:RICA)’s share price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $256.02 and traded as high as $268.00. Ruffer Investment... 
Canadian Spirit Resources Inc. (SPI.V) (CVE:SPI) Shares Pass Above 50-Day Moving Average of $0.09

Canadian Spirit Resources Inc. (SPI.V) (CVE:SPI) Shares Pass Above 50-Day Moving Average of $0.09

Canadian Spirit Resources Inc. (SPI.V) (CVE:SPI)’s stock price crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $0.09 and traded as high as $0.10. Canadian Spirit... 
The Fulham Shore PLC (FUL.L) (LON:FUL) Shares Pass Above Fifty Day Moving Average of $9.65

The Fulham Shore PLC (FUL.L) (LON:FUL) Shares Pass Above Fifty Day Moving Average of $9.65

The Fulham Shore PLC (FUL.L) (LON:FUL) passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $9.65 and traded as high as $9.75. The Fulham Shore PLC (FUL.L) shares last traded... 
Guggenheim Credit Allocation Fund (NYSE:GGM) Shares Cross Above Fifty Day Moving Average of $19.62

Guggenheim Credit Allocation Fund (NYSE:GGM) Shares Cross Above Fifty Day Moving Average of $19.62

Shares of Guggenheim Credit Allocation Fund (NYSE:GGM) crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $19.62 and traded as high as $20.02. Guggenheim Credit Allocation Fund... 
Greatland Gold plc (GGP.L) (LON:GGP) Stock Passes Above Fifty Day Moving Average of $33.31

Greatland Gold plc (GGP.L) (LON:GGP) Stock Passes Above Fifty Day Moving Average of $33.31

Greatland Gold plc (GGP.L) (LON:GGP)’s stock price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $33.31 and traded as high as $34.25. Greatland Gold plc (GGP.L) shares... 
Voya Natural Resources Equity Income Fund (NYSE:IRR) Stock Crosses Above 50-Day Moving Average of $2.70

Voya Natural Resources Equity Income Fund (NYSE:IRR) Stock Crosses Above 50-Day Moving Average of $2.70

Shares of Voya Natural Resources Equity Income Fund (NYSE:IRR) crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $2.70 and traded as high as $2.92. Voya Natural Resources Equity... 
Snipp Interactive Inc. (SPN.V) (CVE:SPN) Share Price Passes Above Fifty Day Moving Average of $0.05

Snipp Interactive Inc. (SPN.V) (CVE:SPN) Share Price Passes Above Fifty Day Moving Average of $0.05

Snipp Interactive Inc. (SPN.V) (CVE:SPN) shares crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $0.05 and traded as high as $0.08. Snipp Interactive Inc. (SPN.V) shares... 
Invesco DB G10 Currency Harvest Fund (NYSEARCA:DBV) Stock Passes Above 50 Day Moving Average of $24.03

Invesco DB G10 Currency Harvest Fund (NYSEARCA:DBV) Stock Passes Above 50 Day Moving Average of $24.03

Invesco DB G10 Currency Harvest Fund (NYSEARCA:DBV) passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $24.03 and traded as high as $24.50. Invesco DB G10 Currency Harvest... 
Nanotech Security Corp. (NTS.V) (CVE:NTS) Share Price Crosses Above 50 Day Moving Average of $0.46

Nanotech Security Corp. (NTS.V) (CVE:NTS) Share Price Crosses Above 50 Day Moving Average of $0.46

Nanotech Security Corp. (NTS.V) (CVE:NTS) shares passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $0.46 and traded as high as $0.50. Nanotech Security Corp. (NTS.V) shares last... 
European Metals Holdings Limited (EMH.L) (LON:EMH) Stock Price Crosses Above Fifty Day Moving Average of $56.20

European Metals Holdings Limited (EMH.L) (LON:EMH) Stock Price Crosses Above Fifty Day Moving Average of $56.20

European Metals Holdings Limited (EMH.L) (LON:EMH)’s stock price passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $56.20 and traded as high as $80.98. European Metals... 
Nickel Rock Resources Inc. (BFF.V) (CVE:BFF) Stock Crosses Above 50-Day Moving Average of $0.14

Nickel Rock Resources Inc. (BFF.V) (CVE:BFF) Stock Crosses Above 50-Day Moving Average of $0.14

Nickel Rock Resources Inc. (BFF.V) (CVE:BFF) shares crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $0.14 and traded as high as $0.14. Nickel Rock Resources Inc. (BFF.V)... 
Shoal Games (CVE:SGW) Shares Cross Above 50-Day Moving Average of $0.50

Shoal Games (CVE:SGW) Shares Cross Above 50-Day Moving Average of $0.50

Shoal Games Ltd (CVE:SGW) shares crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $0.50 and traded as high as $0.50. Shoal Games shares last traded at $0.50, with a volume... 
iShares MSCI Min Vol EAFE Index ETF (XMI.TO) (TSE:XMI) Stock Price Cross Above 50 Day Moving Average of $35.63

iShares MSCI Min Vol EAFE Index ETF (XMI.TO) (TSE:XMI) Stock Price Cross Above 50 Day Moving Average of $35.63

iShares MSCI Min Vol EAFE Index ETF (XMI.TO) (TSE:XMI) passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $35.63 and traded as high as $35.93. iShares MSCI Min Vol EAFE Index... 
Shires Income (SHRS.L) (LON:SHRS) Share Price Passes Above 50-Day Moving Average of $241.97

Shires Income (SHRS.L) (LON:SHRS) Share Price Passes Above 50-Day Moving Average of $241.97

Shires Income (SHRS.L) (LON:SHRS)’s share price crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $241.97 and traded as high as $250.00. Shires Income (SHRS.L) shares... 
WisdomTree Japan Hedged SmallCap Equity Fund (NASDAQ:DXJS) Stock Price Passes Above 50 Day Moving Average of $39.91

WisdomTree Japan Hedged SmallCap Equity Fund (NASDAQ:DXJS) Stock Price Passes Above 50 Day Moving Average of $39.91

WisdomTree Japan Hedged SmallCap Equity Fund (NASDAQ:DXJS) shares crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $39.91 and traded as high as $40.45. WisdomTree Japan... 
Cohen & Steers MLP Income and Energy Opportunity Fund (NYSE:MIE) Stock Price Crosses Above 50 Day Moving Average of $2.43

Cohen & Steers MLP Income and Energy Opportunity Fund (NYSE:MIE) Stock Price Crosses Above 50 Day Moving Average of $2.43

Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. (NYSE:MIE)’s stock price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $2.43 and traded as high as...