Home » Price Articles

Assured Guaranty (NYSE:AGO) Reaches New 1-Year High at $46.09

Assured Guaranty (NYSE:AGO) Reaches New 1-Year High at $46.09

Assured Guaranty Ltd. (NYSE:AGO) reached a new 52-week high on Thursday . The company traded as high as $46.09 and last traded at $46.06, with a volume of 3367 shares. The stock had previously closed at $45.92. Separately, TheStreet... 
Taysha Gene Therapies (NASDAQ:TSHA) Trading Down 5.3%

Taysha Gene Therapies (NASDAQ:TSHA) Trading Down 5.3%

Taysha Gene Therapies, Inc. (NASDAQ:TSHA)’s share price fell 5.3% during mid-day trading on Thursday . The stock traded as low as $23.00 and last traded at $23.02. 1,243 shares were traded during mid-day trading, a decline of... 
Laureate Education (NASDAQ:LAUR)  Shares Down 4.7%

Laureate Education (NASDAQ:LAUR) Shares Down 4.7%

Laureate Education, Inc. (NASDAQ:LAUR) was down 4.7% on Thursday . The company traded as low as $12.24 and last traded at $12.25. Approximately 48,390 shares traded hands during trading, a decline of 94% from the average daily volume... 
Independence (NYSE:IHC) Hits New 52-Week High at $45.29

Independence (NYSE:IHC) Hits New 52-Week High at $45.29

Independence Holding (NYSE:IHC) shares hit a new 52-week high during mid-day trading on Thursday . The company traded as high as $45.29 and last traded at $45.29, with a volume of 500 shares. The stock had previously closed at $44.75. Separately,... 
Arrow Electronics (NYSE:ARW) Reaches New 12-Month High at $118.33

Arrow Electronics (NYSE:ARW) Reaches New 12-Month High at $118.33

Arrow Electronics, Inc. (NYSE:ARW) shares hit a new 52-week high during mid-day trading on Thursday . The company traded as high as $118.33 and last traded at $116.81, with a volume of 6646 shares traded. The stock had previously closed... 
Malibu Boats (NASDAQ:MBUU) Trading Up 6.6%

Malibu Boats (NASDAQ:MBUU) Trading Up 6.6%

Shares of Malibu Boats, Inc. (NASDAQ:MBUU) were up 6.6% during mid-day trading on Thursday . The stock traded as high as $86.51 and last traded at $86.01. Approximately 7,716 shares were traded during mid-day trading, a decline of... 
Johnson Controls International (NYSE:JCI) Hits New 52-Week High at $63.41

Johnson Controls International (NYSE:JCI) Hits New 52-Week High at $63.41

Johnson Controls International plc (NYSE:JCI) hit a new 52-week high on Thursday . The company traded as high as $63.41 and last traded at $63.40, with a volume of 93643 shares. The stock had previously closed at $61.88. A number of... 
Texas Roadhouse (NASDAQ:TXRH) Hits New 52-Week High on Analyst Upgrade

Texas Roadhouse (NASDAQ:TXRH) Hits New 52-Week High on Analyst Upgrade

Texas Roadhouse, Inc. (NASDAQ:TXRH)’s stock price reached a new 52-week high during mid-day trading on Thursday after Wedbush raised their price target on the stock from $100.00 to $110.00. Wedbush currently has an outperform... 
Landstar System (NASDAQ:LSTR) Hits New 1-Year High on Earnings Beat

Landstar System (NASDAQ:LSTR) Hits New 1-Year High on Earnings Beat

Landstar System, Inc. (NASDAQ:LSTR) shares reached a new 52-week high during mid-day trading on Thursday after the company announced better than expected quarterly earnings. The stock traded as high as $180.00 and last traded at $175.49,... 
Adagene (NASDAQ:ADAG) Shares Gap Down to $15.40

Adagene (NASDAQ:ADAG) Shares Gap Down to $15.40

Adagene Inc. (NASDAQ:ADAG)’s stock price gapped down prior to trading on Thursday . The stock had previously closed at $15.40, but opened at $14.49. Adagene shares last traded at $14.49, with a volume of 100 shares trading hands.... 
Athene (NYSE:ATH) Reaches New 52-Week High at $56.82

Athene (NYSE:ATH) Reaches New 52-Week High at $56.82

Athene Holding Ltd. (NYSE:ATH)’s share price reached a new 52-week high on Thursday . The stock traded as high as $56.82 and last traded at $56.80, with a volume of 8656 shares traded. The stock had previously closed at $56.62. ATH... 
Gold Fields (NYSE:GFI) Trading Down 2.8%

Gold Fields (NYSE:GFI) Trading Down 2.8%

Gold Fields Limited (NYSE:GFI) dropped 2.8% during mid-day trading on Thursday . The stock traded as low as $9.92 and last traded at $9.96. Approximately 195,586 shares changed hands during mid-day trading, a decline of 97% from the... 
Southern Copper (NYSE:SCCO) Stock Price Down 3.1%

Southern Copper (NYSE:SCCO) Stock Price Down 3.1%

Southern Copper Co. (NYSE:SCCO)’s share price fell 3.1% during mid-day trading on Thursday . The company traded as low as $69.50 and last traded at $69.85. 19,736 shares were traded during trading, a decline of 98% from the... 
Netcall (LON:NET) Hits New 12-Month High at $79.00

Netcall (LON:NET) Hits New 12-Month High at $79.00

Netcall plc (LON:NET)’s stock price reached a new 52-week high on Thursday . The stock traded as high as GBX 79 ($1.03) and last traded at GBX 75.10 ($0.98), with a volume of 128175 shares traded. The stock had previously closed... 
Renew (LON:RNWH) Reaches New 12-Month High at $625.00

Renew (LON:RNWH) Reaches New 12-Month High at $625.00

Renew Holdings plc (LON:RNWH) shares reached a new 52-week high during trading on Thursday . The stock traded as high as GBX 625 ($8.17) and last traded at GBX 609 ($7.96), with a volume of 185654 shares trading hands. The stock had... 
GameStop (NYSE:GME)  Shares Down 2.8%

GameStop (NYSE:GME) Shares Down 2.8%

GameStop Corp. (NYSE:GME) traded down 2.8% during mid-day trading on Thursday . The stock traded as low as $152.85 and last traded at $154.03. 79,471 shares changed hands during trading, a decline of 100% from the average session volume... 
Ashtead Group (LON:AHT) Hits New 52-Week High at $4,727.00

Ashtead Group (LON:AHT) Hits New 52-Week High at $4,727.00

Ashtead Group plc (LON:AHT) shares reached a new 52-week high during mid-day trading on Thursday . The stock traded as high as GBX 4,727 ($61.76) and last traded at GBX 4,680 ($61.14), with a volume of 945598 shares. The stock had... 
Quadrise Fuels International (LON:QFI) Sets New 52-Week High at $4.30

Quadrise Fuels International (LON:QFI) Sets New 52-Week High at $4.30

Quadrise Fuels International plc (LON:QFI) hit a new 52-week high during mid-day trading on Thursday . The stock traded as high as GBX 4.30 ($0.06) and last traded at GBX 4.30 ($0.06), with a volume of 8233313 shares trading hands.... 
Allied Minds (LON:ALM) Reaches New 52-Week Low at $22.00

Allied Minds (LON:ALM) Reaches New 52-Week Low at $22.00

Allied Minds plc (LON:ALM) shares hit a new 52-week low during trading on Thursday . The company traded as low as GBX 22 ($0.29) and last traded at GBX 23 ($0.30), with a volume of 760895 shares changing hands. The stock had previously... 
Centaur Media (LON:CAU) Sets New 12-Month High at $41.00

Centaur Media (LON:CAU) Sets New 12-Month High at $41.00

Centaur Media Plc (LON:CAU) shares reached a new 52-week high on Thursday . The stock traded as high as GBX 41 ($0.54) and last traded at GBX 40 ($0.52), with a volume of 371900 shares. The stock had previously closed at GBX 40.50... 
Dechra Pharmaceuticals (LON:DPH) Hits New 1-Year High at $3,980.00

Dechra Pharmaceuticals (LON:DPH) Hits New 1-Year High at $3,980.00

Shares of Dechra Pharmaceuticals PLC (LON:DPH) reached a new 52-week high on Thursday . The company traded as high as GBX 3,980 ($52.00) and last traded at GBX 3,928 ($51.32), with a volume of 137795 shares changing hands. The stock... 
Katoro Gold (LON:KAT) Reaches New 1-Year Low at $1.20

Katoro Gold (LON:KAT) Reaches New 1-Year Low at $1.20

Katoro Gold plc (LON:KAT)’s stock price reached a new 52-week low during trading on Thursday . The company traded as low as GBX 1.20 ($0.02) and last traded at GBX 1.35 ($0.02), with a volume of 2261923 shares changing hands.... 
DP Poland (LON:DPP) Hits New 1-Year Low at $7.00

DP Poland (LON:DPP) Hits New 1-Year Low at $7.00

DP Poland Plc (LON:DPP) shares reached a new 52-week low during mid-day trading on Thursday . The company traded as low as GBX 7 ($0.09) and last traded at GBX 7.62 ($0.10), with a volume of 300314 shares changing hands. The stock... 
Cambria Automobiles (LON:CAMB) Hits New 52-Week High at $77.00

Cambria Automobiles (LON:CAMB) Hits New 52-Week High at $77.00

Shares of Cambria Automobiles plc (LON:CAMB) hit a new 52-week high on Thursday . The stock traded as high as GBX 77 ($1.01) and last traded at GBX 75.99 ($0.99), with a volume of 8301 shares trading hands. The stock had previously... 
The Gabelli Equity Trust (NYSE:GAB) Hits New 12-Month High at $7.09

The Gabelli Equity Trust (NYSE:GAB) Hits New 12-Month High at $7.09

The Gabelli Equity Trust Inc. (NYSE:GAB) shares hit a new 52-week high during trading on Thursday . The stock traded as high as $7.09 and last traded at $7.08, with a volume of 3809 shares. The stock had previously closed at $7.02. The...