Home » Price Articles
-resources-ltd-logo.jpg?v=20211217084000&w=240&h=220&zc=2){kind=logo}
Saga (LON:SAGA) Stock Crosses Below 200 Day Moving Average of $129.40
Saga plc (LON:SAGA – Get Rating) shares passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 129.40 ($1.59) and traded as low as GBX 123.10 ($1.51). Saga shares last... More of this article »
Tavistock Investments (LON:TAVI) Stock Price Crosses Below Two Hundred Day Moving Average of $7.66
Tavistock Investments Plc (LON:TAVI – Get Rating)’s share price crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 7.66 ($0.09) and traded as low as GBX 7 ($0.09).... More of this article »
Journey Energy (TSE:JOY) Shares Pass Above 50-Day Moving Average of $5.38
Journey Energy Inc. (TSE:JOY – Get Rating)’s stock price passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of C$5.38 and traded as high as C$5.40. Journey Energy... More of this article »
Hurricane Energy (LON:HUR) Share Price Crosses Above 50 Day Moving Average of $7.40
Hurricane Energy plc (LON:HUR – Get Rating) passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of GBX 7.40 ($0.09) and traded as high as GBX 7.59 ($0.09). Hurricane Energy... More of this article »
Patriot Gold (OTCMKTS:PGOL) Stock Crosses Above 50-Day Moving Average of $0.06
Shares of Patriot Gold Corp. (OTCMKTS:PGOL – Get Rating) crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $0.06 and traded as high as $0.07. Patriot Gold shares last... More of this article »
Daiwa Securities Group (OTCMKTS:DSEEY) Shares Cross Above 50-Day Moving Average of $4.66
Daiwa Securities Group Inc. (OTCMKTS:DSEEY – Get Rating)’s share price passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $4.66 and traded as high as $4.67.... More of this article »
Ethos Media Network (OTCMKTS:EOMN) Stock Crosses Above 50-Day Moving Average of $2.12
Ethos Media Network, Inc. (OTCMKTS:EOMN – Get Rating)’s share price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $2.12 and traded as high as $2.66. Ethos Media... More of this article »
Microbix Biosystems (TSE:MBX) Shares Cross Above 50-Day Moving Average of $0.36
Microbix Biosystems Inc. (TSE:MBX – Get Rating)’s share price passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of C$0.36 and traded as high as C$0.36. Microbix Biosystems... More of this article »
Eagle Eye Solutions Group (LON:EYE) Shares Pass Above Fifty Day Moving Average of $546.97
Eagle Eye Solutions Group plc (LON:EYE – Get Rating) passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of GBX 546.97 ($6.72) and traded as high as GBX 566.25 ($6.95). Eagle... More of this article »
Murray Income Trust (LON:MUT) Stock Crosses Below Fifty Day Moving Average of $858.97
Murray Income Trust PLC (LON:MUT – Get Rating)’s share price passed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of GBX 858.97 ($10.55) and traded as low as GBX 819 ($10.06).... More of this article »
Mirasol Resources (CVE:MRZ) Stock Price Crosses Below 50-Day Moving Average of $0.77
Mirasol Resources Ltd. (CVE:MRZ – Get Rating)’s share price crossed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of C$0.77 and traded as low as C$0.73. Mirasol Resources... More of this article »
J.W. Mays (NASDAQ:MAYS) Shares Cross Above 50 Day Moving Average of $44.58
Shares of J.W. Mays, Inc. (NASDAQ:MAYS – Get Rating) crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $44.58 and traded as high as $45.01. J.W. Mays shares last traded... More of this article »
Crimson Wine Group (OTCMKTS:CWGL) Share Price Passes Above 50 Day Moving Average of $6.02
Crimson Wine Group, Ltd. (OTCMKTS:CWGL – Get Rating) shares crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $6.02 and traded as high as $6.20. Crimson Wine Group shares... More of this article »
Bombardier (TSE:BBD.A) Share Price Passes Above Fifty Day Moving Average of $63.99
Bombardier, Inc. (TSE:BBD.A – Get Rating) shares passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of C$63.99 and traded as high as C$65.61. Bombardier shares last traded... More of this article »
Isabella Bank (OTCMKTS:ISBA) Shares Pass Below Fifty Day Moving Average of $23.40
Shares of Isabella Bank Co. (OTCMKTS:ISBA – Get Rating) crossed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $23.40 and traded as low as $22.80. Isabella Bank shares... More of this article »
BlackRock Comms Income Inv Tst (LON:BRCI) Stock Passes Above Fifty Day Moving Average of $70.60
BlackRock Comms Income Inv Tst Plc (LON:BRCI – Get Rating) passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of GBX 70.60 ($0.87) and traded as high as GBX 71 ($0.87). BlackRock... More of this article »
Abeona Therapeutics (NASDAQ:ABEO) Shares Cross Above 50-Day Moving Average of $2.54
Shares of Abeona Therapeutics Inc (NASDAQ:ABEO – Get Rating) crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $2.54 and traded as high as $2.83. Abeona Therapeutics shares... More of this article »
Downing One VCT (LON:DDV1) Stock Crosses Below Fifty Day Moving Average of $57.00
Downing One VCT plc (LON:DDV1 – Get Rating) shares crossed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of GBX 57 ($0.70) and traded as low as GBX 57 ($0.70). Downing One VCT... More of this article »
Kirin (OTCMKTS:KNBWY) Stock Passes Above 50-Day Moving Average of $15.28
Kirin Holdings Company, Limited (OTCMKTS:KNBWY – Get Rating) shares passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $15.28 and traded as high as $15.72. Kirin shares... More of this article »
Aptose Biosciences (TSE:APS) Stock Crosses Above 50 Day Moving Average of $0.88
Aptose Biosciences Inc. (TSE:APS – Get Rating) (NASDAQ:APTO) shares crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of C$0.88 and traded as high as C$0.89. Aptose Biosciences... More of this article »
Galantas Gold (LON:GAL) Share Price Passes Below 50-Day Moving Average of $24.37
Shares of Galantas Gold Co. (LON:GAL – Get Rating) crossed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of GBX 24.37 ($0.30) and traded as low as GBX 19.75 ($0.24). Galantas... More of this article »
The Gabelli Global Utility & Income Trust (NYSEAMERICAN:GLU) Stock Passes Above Fifty Day Moving Average of $0.00
The Gabelli Global Utility & Income Trust (NYSEAMERICAN:GLU – Get Rating) crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $0.00 and traded as high as $14.20.... More of this article »
Eurocell (LON:ECEL) Share Price Passes Below 50-Day Moving Average of $148.07
Shares of Eurocell plc (LON:ECEL – Get Rating) crossed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of GBX 148.07 ($1.82) and traded as low as GBX 136 ($1.67). Eurocell shares... More of this article »