Home » Price Articles

Image for UMB Financial (NASDAQ:UMBF) Hits New 12-Month High at $104.98

UMB Financial (NASDAQ:UMBF) Hits New 12-Month High at $104.98

UMB Financial Co. (NASDAQ:UMBF) reached a new 52-week high during trading on Wednesday . The company traded as high as $104.98 and last traded at $104.55, with a volume of 190989 shares traded. The stock had previously closed at $103.73. UMBF... More of this article »
Image for Federal Agricultural Mortgage (NYSE:AGM) Sets New 52-Week High at $123.78

Federal Agricultural Mortgage (NYSE:AGM) Sets New 52-Week High at $123.78

Federal Agricultural Mortgage Co. (NYSE:AGM) hit a new 52-week high during mid-day trading on Wednesday . The stock traded as high as $123.78 and last traded at $122.74, with a volume of 28905 shares traded. The stock had previously... More of this article »
Image for Apollo Global Management (NYSE:APO) Hits New 1-Year High at $81.07

Apollo Global Management (NYSE:APO) Hits New 1-Year High at $81.07

Apollo Global Management, Inc. (NYSE:APO)’s share price reached a new 52-week high during mid-day trading on Wednesday . The company traded as high as $81.07 and last traded at $79.76, with a volume of 3890874 shares changing... More of this article »
Image for Patriot Gold (OTCMKTS:PGOL) Stock Passes Below Fifty Day Moving Average of $0.09

Patriot Gold (OTCMKTS:PGOL) Stock Passes Below Fifty Day Moving Average of $0.09

Patriot Gold Corp. (OTCMKTS:PGOL)’s stock price passed below its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of $0.09 and traded as low as $0.09. Patriot Gold shares last traded at... More of this article »
Image for Nxt-ID (NASDAQ:NXTD) Stock Price Passes Below Fifty Day Moving Average of $5.32

Nxt-ID (NASDAQ:NXTD) Stock Price Passes Below Fifty Day Moving Average of $5.32

Nxt-ID, Inc. (NASDAQ:NXTD)’s share price passed below its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of $5.32 and traded as low as $2.70. Nxt-ID shares last traded at $2.99, with a... More of this article »
Image for Union Pacific (NYSE:UNP) Reaches New 1-Year High at $243.91

Union Pacific (NYSE:UNP) Reaches New 1-Year High at $243.91

Union Pacific Co. (NYSE:UNP)’s share price hit a new 52-week high during trading on Wednesday . The company traded as high as $243.91 and last traded at $240.72, with a volume of 2409651 shares traded. The stock had previously... More of this article »
Image for Canadian Imperial Bank of Commerce (NYSE:CM) Hits New 1-Year High at $122.22

Canadian Imperial Bank of Commerce (NYSE:CM) Hits New 1-Year High at $122.22

Canadian Imperial Bank of Commerce (NYSE:CM) (TSE:CM)’s share price reached a new 52-week high during mid-day trading on Wednesday . The company traded as high as $122.22 and last traded at $121.87, with a volume of 366809 shares.... More of this article »
Image for Lucara Diamond (OTCMKTS:LUCRF) Shares Cross Below 50 Day Moving Average of $0.53

Lucara Diamond (OTCMKTS:LUCRF) Shares Cross Below 50 Day Moving Average of $0.53

Lucara Diamond Corp. (OTCMKTS:LUCRF)’s stock price crossed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $0.53 and traded as low as $0.50. Lucara Diamond shares last... More of this article »
Image for Christian Dior (OTCMKTS:CHDRY) Stock Passes Below Fifty Day Moving Average of $193.89

Christian Dior (OTCMKTS:CHDRY) Stock Passes Below Fifty Day Moving Average of $193.89

Christian Dior SE (OTCMKTS:CHDRY) crossed below its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of $193.89 and traded as low as $192.25. Christian Dior shares last traded at $195.75, with... More of this article »
Image for Exeo Entertainment (OTCMKTS:EXEO) Stock Price Crosses Below 50 Day Moving Average of $0.26

Exeo Entertainment (OTCMKTS:EXEO) Stock Price Crosses Below 50 Day Moving Average of $0.26

Exeo Entertainment, Inc. (OTCMKTS:EXEO)’s share price passed below its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of $0.26 and traded as low as $0.16. Exeo Entertainment shares last... More of this article »
Image for Pangaea Logistics Solutions (NASDAQ:PANL) Share Price Crosses Below Fifty Day Moving Average of $5.05

Pangaea Logistics Solutions (NASDAQ:PANL) Share Price Crosses Below Fifty Day Moving Average of $5.05

Pangaea Logistics Solutions, Ltd. (NASDAQ:PANL) shares crossed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of $5.05 and traded as low as $4.36. Pangaea Logistics Solutions shares... More of this article »
Image for Capricor Therapeutics (NASDAQ:CAPR) Stock Price Crosses Below 50 Day Moving Average of $4.36

Capricor Therapeutics (NASDAQ:CAPR) Stock Price Crosses Below 50 Day Moving Average of $4.36

Capricor Therapeutics Inc (NASDAQ:CAPR) shares crossed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of $4.36 and traded as low as $3.80. Capricor Therapeutics shares last traded... More of this article »
Image for Burcon NutraScience (OTCMKTS:BUROF) Shares Pass Below 50 Day Moving Average of $2.01

Burcon NutraScience (OTCMKTS:BUROF) Shares Pass Below 50 Day Moving Average of $2.01

Burcon NutraScience Co. (OTCMKTS:BUROF) (TSE:BU)’s share price passed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $2.01 and traded as low as $1.29. Burcon NutraScience... More of this article »
Image for Card Factory (LON:CARD) Stock Price Passes Below Fifty Day Moving Average of $57.83

Card Factory (LON:CARD) Stock Price Passes Below Fifty Day Moving Average of $57.83

Card Factory plc (LON:CARD)’s stock price crossed below its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of GBX 57.83 ($0.76) and traded as low as GBX 48.30 ($0.63). Card Factory shares... More of this article »
Image for Meggitt (OTCMKTS:MEGGF) Stock Price Crosses Below 50-Day Moving Average of $10.55

Meggitt (OTCMKTS:MEGGF) Stock Price Crosses Below 50-Day Moving Average of $10.55

Meggitt PLC (OTCMKTS:MEGGF)’s stock price passed below its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of $10.55 and traded as low as $10.25. Meggitt shares last traded at $10.25, with... More of this article »
Image for NAHL Group (LON:NAH) Shares Pass Below 50 Day Moving Average of $53.15

NAHL Group (LON:NAH) Shares Pass Below 50 Day Moving Average of $53.15

NAHL Group plc (LON:NAH)’s share price passed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 53.15 ($0.69) and traded as low as GBX 44.10 ($0.58). NAHL Group shares... More of this article »
Image for Astronics (OTCMKTS:ATROB) Share Price Passes Below 50-Day Moving Average of $13.57

Astronics (OTCMKTS:ATROB) Share Price Passes Below 50-Day Moving Average of $13.57

Astronics Co. (OTCMKTS:ATROB)’s share price crossed below its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of $13.57 and traded as low as $13.00. Astronics shares last traded at $13.00,... More of this article »
Image for OSB Group (LON:OSB) Shares Pass Below 50 Day Moving Average of $499.14

OSB Group (LON:OSB) Shares Pass Below 50 Day Moving Average of $499.14

OSB Group Plc (LON:OSB) crossed below its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of GBX 499.14 ($6.52) and traded as low as GBX 496.20 ($6.48). OSB Group shares last traded at GBX 509.50... More of this article »
Image for Genuit Group (LON:PLP) Stock Price Crosses Below 50-Day Moving Average of $567.00

Genuit Group (LON:PLP) Stock Price Crosses Below 50-Day Moving Average of $567.00

Genuit Group plc (LON:PLP) shares crossed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 567 ($7.41) and traded as low as GBX 564 ($7.37). Genuit Group shares last traded at... More of this article »
Image for Safestyle UK (LON:SFE) Share Price Crosses Below Fifty Day Moving Average of $54.63

Safestyle UK (LON:SFE) Share Price Crosses Below Fifty Day Moving Average of $54.63

Safestyle UK plc (LON:SFE)’s share price crossed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 54.63 ($0.71) and traded as low as GBX 49.10 ($0.64). Safestyle UK... More of this article »
Image for Dream Global REIT (TSE:DRG.UN) Shares Pass Below Fifty Day Moving Average of $16.79

Dream Global REIT (TSE:DRG.UN) Shares Pass Below Fifty Day Moving Average of $16.79

Dream Global REIT (TSE:DRG.UN)’s stock price passed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of C$16.79 and traded as low as C$16.78. Dream Global REIT shares last... More of this article »
Image for Sterling Energy (LON:SEY) Shares Cross Below 50-Day Moving Average of $16.34

Sterling Energy (LON:SEY) Shares Cross Below 50-Day Moving Average of $16.34

Sterling Energy plc (LON:SEY)’s share price passed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 16.34 ($0.21) and traded as low as GBX 16 ($0.21). Sterling Energy... More of this article »
Image for XLMedia (LON:XLM) Shares Cross Below Fifty Day Moving Average of $53.03

XLMedia (LON:XLM) Shares Cross Below Fifty Day Moving Average of $53.03

Shares of XLMedia PLC (LON:XLM) passed below its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of GBX 53.03 ($0.69) and traded as low as GBX 37.50 ($0.49). XLMedia shares last traded at GBX... More of this article »
Image for Smiths News Plc (CNCT.L) (LON:CNCT) Stock Price Passes Below 50 Day Moving Average of $25.60

Smiths News Plc (CNCT.L) (LON:CNCT) Stock Price Passes Below 50 Day Moving Average of $25.60

Smiths News Plc (CNCT.L) (LON:CNCT)’s stock price passed below its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of GBX 25.60 ($0.33) and traded as low as GBX 25.50 ($0.33). Smiths News... More of this article »
Image for Young & Co.’s Brewery, P.L.C. (LON:YNGN) Shares Cross Below Fifty Day Moving Average of $916.97

Young & Co.’s Brewery, P.L.C. (LON:YNGN) Shares Cross Below Fifty Day Moving Average of $916.97

Young & Co.’s Brewery, P.L.C. (LON:YNGN) shares passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 916.97 ($11.98) and traded as low as GBX 809.84 ($10.58). Young... More of this article »