Home » Price Articles

American Power Group (OTCMKTS:APGI) Stock Price Passes Below 50 Day Moving Average of $0.01

American Power Group (OTCMKTS:APGI) Stock Price Passes Below 50 Day Moving Average of $0.01

American Power Group Corp. (OTCMKTS:APGI) crossed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $0.01 and traded as low as $0.01. American Power Group shares last traded at $0.02,... 
Hammerson (OTCMKTS:HMSNF) Share Price Crosses Below 50-Day Moving Average of $0.98

Hammerson (OTCMKTS:HMSNF) Share Price Crosses Below 50-Day Moving Average of $0.98

Hammerson plc (OTCMKTS:HMSNF) crossed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $0.98 and traded as low as $0.65. Hammerson shares last traded at $0.65, with a volume... 
SysGroup (LON:SYS) Stock Passes Below 50-Day Moving Average of $32.94

SysGroup (LON:SYS) Stock Passes Below 50-Day Moving Average of $32.94

SysGroup PLC (LON:SYS)’s share price passed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $32.94 and traded as low as $31.10. SysGroup shares last traded at $31.10,... 
WCF Bancorp (NASDAQ:WCFB) Share Price Crosses Below Fifty Day Moving Average of $6.15

WCF Bancorp (NASDAQ:WCFB) Share Price Crosses Below Fifty Day Moving Average of $6.15

WCF Bancorp Inc (NASDAQ:WCFB) shares crossed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $6.15 and traded as low as $6.11. WCF Bancorp shares last traded at $6.68, with a volume... 
Imperial Logistics (OTCMKTS:IHLDY) Share Price Crosses Below 50 Day Moving Average of $2.09

Imperial Logistics (OTCMKTS:IHLDY) Share Price Crosses Below 50 Day Moving Average of $2.09

Imperial Logistics Ltd (OTCMKTS:IHLDY) shares passed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $2.09 and traded as low as $1.82. Imperial Logistics shares last traded at $1.82,... 
D4t4 Solutions (LON:D4T4) Stock Crosses Below 50 Day Moving Average of $230.43

D4t4 Solutions (LON:D4T4) Stock Crosses Below 50 Day Moving Average of $230.43

D4t4 Solutions PLC (LON:D4T4) passed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $230.43 and traded as low as $225.00. D4t4 Solutions shares last traded at $230.00, with... 
Gemphire Therapeutics (NASDAQ:GEMP) Stock Crosses Below 50-Day Moving Average of $7.65

Gemphire Therapeutics (NASDAQ:GEMP) Stock Crosses Below 50-Day Moving Average of $7.65

Gemphire Therapeutics Inc (NASDAQ:GEMP) crossed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $7.65 and traded as low as $6.31. Gemphire Therapeutics shares last traded at $6.55,... 
NanoVibronix (NASDAQ:NAOV) Stock Passes Below 50 Day Moving Average of $1.77

NanoVibronix (NASDAQ:NAOV) Stock Passes Below 50 Day Moving Average of $1.77

NanoVibronix Inc (NASDAQ:NAOV) shares crossed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $1.77 and traded as low as $1.23. NanoVibronix shares last traded at $1.27, with a volume... 
Innovate Biopharmaceuticals (NASDAQ:INNT) Stock Crosses Below Fifty Day Moving Average of $0.54

Innovate Biopharmaceuticals (NASDAQ:INNT) Stock Crosses Below Fifty Day Moving Average of $0.54

Innovate Biopharmaceuticals Inc (NASDAQ:INNT)’s share price passed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $0.54 and traded as low as $0.45. Innovate Biopharmaceuticals... 
Concepta (LON:CPT) Share Price Crosses Below 50-Day Moving Average of $1.16

Concepta (LON:CPT) Share Price Crosses Below 50-Day Moving Average of $1.16

Concepta PLC (LON:CPT)’s share price passed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $1.16 and traded as low as $1.02. Concepta shares last traded at $1.15, with a volume... 
Hon Hai Precision Industry (OTCMKTS:HNHPF) Share Price Passes Below 50 Day Moving Average of $5.75

Hon Hai Precision Industry (OTCMKTS:HNHPF) Share Price Passes Below 50 Day Moving Average of $5.75

Shares of Hon Hai Precision Industry Co., Ltd.-ADR (OTCMKTS:HNHPF) crossed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $5.75 and traded as low as $5.50. Hon Hai Precision Industry... 
Time Out Group (LON:TMO) Stock Price Crosses Below 50-Day Moving Average of $38.06

Time Out Group (LON:TMO) Stock Price Crosses Below 50-Day Moving Average of $38.06

Time Out Group PLC (LON:TMO)’s stock price passed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $38.06 and traded as low as $37.00. Time Out Group shares last traded... 
New Bancorp (OTCMKTS:NWBB) Shares Cross Below Fifty Day Moving Average of $24.96

New Bancorp (OTCMKTS:NWBB) Shares Cross Below Fifty Day Moving Average of $24.96

New Bancorp Inc (OTCMKTS:NWBB)’s stock price passed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $24.96 and traded as low as $24.81. New Bancorp shares last traded at $24.81,... 
Goldgroup Mining (TSE:GGA) Stock Price Up 20%

Goldgroup Mining (TSE:GGA) Stock Price Up 20%

Goldgroup Mining Inc (TSE:GGA) rose 20% during trading on Saturday . The stock traded as high as C$0.09 and last traded at C$0.09, approximately 683,048 shares changed hands during trading. An increase of 234% from the average daily... 
Surge Components (OTCMKTS:SPRS) Stock Passes Below 50-Day Moving Average of $1.36

Surge Components (OTCMKTS:SPRS) Stock Passes Below 50-Day Moving Average of $1.36

Surge Components Inc (OTCMKTS:SPRS)’s share price passed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $1.36 and traded as low as $1.25. Surge Components shares last... 
Genedrive (LON:GDR) Stock Price Passes Below Fifty Day Moving Average of $90.47

Genedrive (LON:GDR) Stock Price Passes Below Fifty Day Moving Average of $90.47

Genedrive PLC (LON:GDR) shares crossed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $90.47 and traded as low as $81.00. Genedrive shares last traded at $88.00, with a volume of... 
Exfo (TSE:EXF) Share Price Crosses Above 50 Day Moving Average of $4.87

Exfo (TSE:EXF) Share Price Crosses Above 50 Day Moving Average of $4.87

Exfo Inc (TSE:EXF) (NASDAQ:EXFO)’s stock price crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $4.87 and traded as high as $5.17. Exfo shares last traded at $5.16, with... 
PrairieSky Royalty (OTCMKTS:PREKF) Share Price Passes Above Fifty Day Moving Average of $6.39

PrairieSky Royalty (OTCMKTS:PREKF) Share Price Passes Above Fifty Day Moving Average of $6.39

Shares of PrairieSky Royalty Ltd (OTCMKTS:PREKF) passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $6.39 and traded as high as $7.37. PrairieSky Royalty shares last traded at... 
ARC Resources (OTCMKTS:AETUF) Stock Passes Above 50-Day Moving Average of $3.90

ARC Resources (OTCMKTS:AETUF) Stock Passes Above 50-Day Moving Average of $3.90

ARC Resources Ltd (OTCMKTS:AETUF) crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $3.90 and traded as high as $5.01. ARC Resources shares last traded at $4.95, with... 
Paramount Resources (OTCMKTS:PRMRF) Share Price Crosses Above Fifty Day Moving Average of $1.38

Paramount Resources (OTCMKTS:PRMRF) Share Price Crosses Above Fifty Day Moving Average of $1.38

Shares of Paramount Resources Ltd (OTCMKTS:PRMRF) passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $1.38 and traded as high as $2.36. Paramount Resources shares last traded... 
Indoor Harvest (OTCMKTS:INQD) Share Price Crosses Above Fifty Day Moving Average of $0.00

Indoor Harvest (OTCMKTS:INQD) Share Price Crosses Above Fifty Day Moving Average of $0.00

Indoor Harvest Corp (OTCMKTS:INQD) shares crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $0.00 and traded as high as $0.00. Indoor Harvest shares last traded at $0.00, with... 
Paladin Energy (OTCMKTS:PALAF) Share Price Passes Above 50-Day Moving Average of $0.09

Paladin Energy (OTCMKTS:PALAF) Share Price Passes Above 50-Day Moving Average of $0.09

Shares of Paladin Energy Ltd (OTCMKTS:PALAF) crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $0.09 and traded as high as $0.11. Paladin Energy shares last traded at... 
Uranium Participation (TSE:U) Stock Passes Above 200-Day Moving Average of $4.48

Uranium Participation (TSE:U) Stock Passes Above 200-Day Moving Average of $4.48

Uranium Participation Corp (TSE:U)’s stock price passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $4.48 and traded as high as $4.74. Uranium Participation shares last... 
Ishr Edg Msci Mn Vl Eafe Inx Unt Etf (TSE:XMI) Stock Price Passes Above 50 Day Moving Average of $34.62

Ishr Edg Msci Mn Vl Eafe Inx Unt Etf (TSE:XMI) Stock Price Passes Above 50 Day Moving Average of $34.62

Shares of Ishr Edg Msci Mn Vl Eafe Inx Unt Etf (TSE:XMI) passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $34.62 and traded as high as $34.86. Ishr Edg Msci Mn Vl Eafe Inx Unt... 
Ishrs Edg Msci Mn Vl Usa Inx Unt Etf (TSE:XMU) Stock Price Passes Above Fifty Day Moving Average of $56.88

Ishrs Edg Msci Mn Vl Usa Inx Unt Etf (TSE:XMU) Stock Price Passes Above Fifty Day Moving Average of $56.88

Ishrs Edg Msci Mn Vl Usa Inx Unt Etf (TSE:XMU) crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $56.88 and traded as high as $57.74. Ishrs Edg Msci Mn Vl Usa Inx Unt...