Home » Price Articles

Image for Genmab A/S (NASDAQ:GMAB) Reaches New 1-Year High at $46.10

Genmab A/S (NASDAQ:GMAB) Reaches New 1-Year High at $46.10

Genmab A/S (NASDAQ:GMAB – Get Rating)’s stock price reached a new 52-week high during trading on Wednesday . The company traded as high as $46.10 and last traded at $46.01, with a volume of 22175 shares changing hands.... More of this article »
Image for Radient Technologies (CVE:RTI) Stock Price Down 50%

Radient Technologies (CVE:RTI) Stock Price Down 50%

Radient Technologies Inc. (CVE:RTI – Get Rating) shares were down 50% during trading on Wednesday . The stock traded as low as C$0.01 and last traded at C$0.01. Approximately 100,600 shares were traded during trading, a decline... More of this article »
Image for Vanstar Mining Resources (CVE:VSR) Sets New 52-Week Low at $0.28

Vanstar Mining Resources (CVE:VSR) Sets New 52-Week Low at $0.28

Vanstar Mining Resources Inc. (CVE:VSR – Get Rating)’s stock price reached a new 52-week low on Wednesday . The company traded as low as C$0.28 and last traded at C$0.28, with a volume of 54500 shares. The stock had previously... More of this article »
Image for Nikola (NASDAQ:NKLA) Stock Price Up 8.1%

Nikola (NASDAQ:NKLA) Stock Price Up 8.1%

Nikola Co. (NASDAQ:NKLA – Get Rating)’s stock price traded up 8.1% during mid-day trading on Wednesday . The company traded as high as $2.58 and last traded at $2.54. 364,337 shares changed hands during trading, a decline... More of this article »
Image for Matthews International (NASDAQ:MATW) Trading Down 3.5%

Matthews International (NASDAQ:MATW) Trading Down 3.5%

Matthews International Co. (NASDAQ:MATW – Get Rating) fell 3.5% during mid-day trading on Wednesday . The stock traded as low as $30.61 and last traded at $31.02. 498 shares were traded during trading, a decline of 100% from... More of this article »
Image for Metropolitan Bank (NYSE:MCB) Trading Down 3.7%

Metropolitan Bank (NYSE:MCB) Trading Down 3.7%

Metropolitan Bank Holding Corp. (NYSE:MCB – Get Rating) shares traded down 3.7% during mid-day trading on Wednesday . The company traded as low as $62.87 and last traded at $63.13. 853 shares were traded during mid-day trading,... More of this article »
Image for Grab (NASDAQ:GRAB) Trading Up 5.3%

Grab (NASDAQ:GRAB) Trading Up 5.3%

Grab Holdings Limited (NASDAQ:GRAB – Get Rating) shares were up 5.3% during trading on Wednesday . The stock traded as high as $2.99 and last traded at $2.98. Approximately 214,248 shares traded hands during trading, a decline... More of this article »
Image for Newegg Commerce (NASDAQ:NEGG) Trading Up 5.5%

Newegg Commerce (NASDAQ:NEGG) Trading Up 5.5%

Newegg Commerce, Inc. (NASDAQ:NEGG – Get Rating)’s stock price was up 5.5% during mid-day trading on Wednesday . The stock traded as high as $1.74 and last traded at $1.73. Approximately 13,805 shares changed hands during... More of this article »
Image for Super Group (NYSE:SGHC) Sets New 1-Year Low at $3.06

Super Group (NYSE:SGHC) Sets New 1-Year Low at $3.06

Super Group Limited (NYSE:SGHC – Get Rating)’s share price reached a new 52-week low during trading on Wednesday . The company traded as low as $3.06 and last traded at $3.07, with a volume of 1919 shares changing hands.... More of this article »
Image for Exscientia (NASDAQ:EXAI) Hits New 1-Year Low at $5.32

Exscientia (NASDAQ:EXAI) Hits New 1-Year Low at $5.32

Exscientia plc (NASDAQ:EXAI – Get Rating)’s share price hit a new 52-week low during mid-day trading on Wednesday . The company traded as low as $5.32 and last traded at $5.41, with a volume of 881 shares trading hands.... More of this article »
Image for Itaú Corpbanca (NYSE:ITCB) Shares Gap Up to $2.97

Itaú Corpbanca (NYSE:ITCB) Shares Gap Up to $2.97

Shares of Itaú Corpbanca (NYSE:ITCB – Get Rating) gapped up prior to trading on Wednesday . The stock had previously closed at $2.97, but opened at $3.10. Itaú Corpbanca shares last traded at $3.10, with a volume of 100 shares... More of this article »
Image for Bandwidth (NASDAQ:BAND) Trading Up 6.6%

Bandwidth (NASDAQ:BAND) Trading Up 6.6%

Bandwidth Inc. (NASDAQ:BAND – Get Rating)’s stock price was up 6.6% during trading on Wednesday . The stock traded as high as $21.38 and last traded at $21.23. Approximately 7,999 shares were traded during trading, a decline... More of this article »
Image for Gerdau (NYSE:GGB) Sees Large Volume Increase

Gerdau (NYSE:GGB) Sees Large Volume Increase

Shares of Gerdau S.A. (NYSE:GGB – Get Rating) saw unusually-high trading volume on Wednesday . Approximately 1,509,312 shares traded hands during trading, a decline of 89% from the previous session’s volume of 13,336,926... More of this article »
Image for Ascendant Resources (TSE:ASND) Trading Up 33.3%

Ascendant Resources (TSE:ASND) Trading Up 33.3%

Ascendant Resources Inc. (TSE:ASND – Get Rating)’s share price was up 33.3% during mid-day trading on Wednesday . The company traded as high as C$0.23 and last traded at C$0.20. Approximately 89,140 shares changed hands... More of this article »
Image for Aerojet Rocketdyne (NYSE:AJRD) Hits New 12-Month High at $56.00

Aerojet Rocketdyne (NYSE:AJRD) Hits New 12-Month High at $56.00

Shares of Aerojet Rocketdyne Holdings, Inc. (NYSE:AJRD – Get Rating) hit a new 52-week high during trading on Wednesday . The stock traded as high as $56.00 and last traded at $52.35, with a volume of 55163 shares trading hands.... More of this article »
Image for Benton Resources (CVE:BEX) Trading Up 15%

Benton Resources (CVE:BEX) Trading Up 15%

Benton Resources Inc. (CVE:BEX – Get Rating)’s share price shot up 15% during mid-day trading on Wednesday . The company traded as high as C$0.12 and last traded at C$0.12. 126,400 shares traded hands during mid-day trading,... More of this article »
Image for Northern Shield Resources (CVE:NRN) Stock Price Up 28.6%

Northern Shield Resources (CVE:NRN) Stock Price Up 28.6%

Northern Shield Resources Inc. (CVE:NRN – Get Rating) shares rose 28.6% during trading on Wednesday . The company traded as high as C$0.05 and last traded at C$0.05. Approximately 196,406 shares were traded during trading, an... More of this article »
Image for Mogo (TSE:MOGO) Reaches New 1-Year Low at $0.77

Mogo (TSE:MOGO) Reaches New 1-Year Low at $0.77

Mogo Inc. (TSE:MOGO – Get Rating)’s stock price reached a new 52-week low during mid-day trading on Wednesday . The stock traded as low as C$0.77 and last traded at C$0.78, with a volume of 96539 shares traded. The stock... More of this article »
Image for Apex Resources (CVE:APX) Sets New 1-Year Low at $0.04

Apex Resources (CVE:APX) Sets New 1-Year Low at $0.04

Apex Resources Inc. (CVE:APX – Get Rating)’s share price reached a new 52-week low during mid-day trading on Wednesday . The company traded as low as C$0.04 and last traded at C$0.06, with a volume of 118001 shares. The... More of this article »
Image for Home Capital Group (TSE:HCG) Hits New 52-Week High at $42.73

Home Capital Group (TSE:HCG) Hits New 52-Week High at $42.73

Home Capital Group Inc. (TSE:HCG – Get Rating) shares reached a new 52-week high on Wednesday . The company traded as high as C$42.73 and last traded at C$42.68, with a volume of 84987 shares. The stock had previously closed... More of this article »
Image for iSIGN Media Solutions (CVE:ISD) Sets New 52-Week Low at $0.01

iSIGN Media Solutions (CVE:ISD) Sets New 52-Week Low at $0.01

iSIGN Media Solutions Inc. (CVE:ISD – Get Rating) hit a new 52-week low during trading on Wednesday . The company traded as low as C$0.01 and last traded at C$0.01, with a volume of 146000 shares changing hands. The stock had... More of this article »
Image for Environmental Waste International (CVE:EWS) Reaches New 1-Year Low at $0.02

Environmental Waste International (CVE:EWS) Reaches New 1-Year Low at $0.02

Shares of Environmental Waste International Inc. (CVE:EWS – Get Rating) reached a new 52-week low during mid-day trading on Wednesday . The company traded as low as C$0.02 and last traded at C$0.02, with a volume of 40000 shares... More of this article »
Image for New Found Gold (NYSE:NFGC) Stock Price Down 4%

New Found Gold (NYSE:NFGC) Stock Price Down 4%

New Found Gold Corp. (NYSE:NFGC – Get Rating) was down 4% on Wednesday . The stock traded as low as 4.30 and last traded at 4.30. Approximately 4,013 shares changed hands during trading, a decline of 98% from the average daily... More of this article »
Image for Carclo (LON:CAR) Sets New 52-Week Low at $10.60

Carclo (LON:CAR) Sets New 52-Week Low at $10.60

Carclo plc (LON:CAR – Get Rating)’s share price hit a new 52-week low during mid-day trading on Wednesday . The stock traded as low as GBX 10.60 ($0.13) and last traded at GBX 13.88 ($0.17), with a volume of 1540572 shares.... More of this article »
Image for HydrogenOne Capital Growth (LON:HGEN) Sets New 12-Month Low at $82.20

HydrogenOne Capital Growth (LON:HGEN) Sets New 12-Month Low at $82.20

HydrogenOne Capital Growth plc (LON:HGEN – Get Rating) hit a new 52-week low during mid-day trading on Wednesday . The company traded as low as GBX 82.20 ($0.98) and last traded at GBX 82.20 ($0.98), with a volume of 224116 shares... More of this article »