Home » Price Articles

IDEAYA Biosciences (NASDAQ:IDYA) Stock Price Down 6.4%

IDEAYA Biosciences (NASDAQ:IDYA) Stock Price Down 6.4%

IDEAYA Biosciences (NASDAQ:IDYA)’s share price was down 6.4% during trading on Friday . The company traded as low as $12.34 and last traded at $12.77. Approximately 1,444,271 shares changed hands during mid-day trading, an increase... 
Par Pacific (NYSEAMERICAN:PARR) Trading Up 5.6%

Par Pacific (NYSEAMERICAN:PARR) Trading Up 5.6%

Par Pacific Holdings, Inc. (NYSEAMERICAN:PARR) shot up 5.6% during mid-day trading on Friday . The stock traded as high as $7.66 and last traded at $7.60. 345,679 shares traded hands during trading, a decline of 34% from the average... 
TransGlobe Energy (NASDAQ:TGA) Stock Price Down 5.9%

TransGlobe Energy (NASDAQ:TGA) Stock Price Down 5.9%

TransGlobe Energy Co. (NASDAQ:TGA) (TSE:TGL)’s share price was down 5.9% during trading on Friday . The stock traded as low as $0.41 and last traded at $0.42. Approximately 1,518,184 shares changed hands during trading, an increase... 
FibroGen (NASDAQ:FGEN) Trading Down 6.6%

FibroGen (NASDAQ:FGEN) Trading Down 6.6%

FibroGen, Inc. (NASDAQ:FGEN) dropped 6.6% during mid-day trading on Friday . The company traded as low as $42.42 and last traded at $42.60. Approximately 1,078,494 shares were traded during trading, an increase of 55% from the average... 
Hoth Therapeutics (NASDAQ:HOTH) Stock Price Up 5%

Hoth Therapeutics (NASDAQ:HOTH) Stock Price Up 5%

Hoth Therapeutics, Inc. (NASDAQ:HOTH) rose 5% during trading on Friday . The company traded as high as $1.90 and last traded at $1.88. Approximately 136,445 shares traded hands during mid-day trading, a decline of 70% from the average... 
FuelCell Energy (NASDAQ:FCEL) Shares Up 5.3%

FuelCell Energy (NASDAQ:FCEL) Shares Up 5.3%

FuelCell Energy, Inc. (NASDAQ:FCEL)’s stock price shot up 5.3% during trading on Friday . The company traded as high as $2.39 and last traded at $2.38. 10,611,261 shares were traded during trading, a decline of 40% from the... 
Abeona Therapeutics (NASDAQ:ABEO) Trading 5.5% Higher

Abeona Therapeutics (NASDAQ:ABEO) Trading 5.5% Higher

Shares of Abeona Therapeutics Inc (NASDAQ:ABEO) traded up 5.5% on Friday . The stock traded as high as $1.37 and last traded at $1.34. 1,131,214 shares were traded during mid-day trading, a decline of 22% from the average session... 
Golar LNG (NASDAQ:GLNG) Trading Down 6.7%

Golar LNG (NASDAQ:GLNG) Trading Down 6.7%

Golar LNG Limited (NASDAQ:GLNG)’s share price fell 6.7% during trading on Friday . The stock traded as low as $8.10 and last traded at $8.29. 1,177,286 shares were traded during mid-day trading, a decline of 30% from the average... 
Welbilt (NYSE:WBT) Trading Up 5.2%

Welbilt (NYSE:WBT) Trading Up 5.2%

Welbilt, Inc (NYSE:WBT) was up 5.2% during trading on Friday . The company traded as high as $7.40 and last traded at $7.35. Approximately 1,435,813 shares were traded during trading, a decline of 21% from the average daily volume... 
Denison Mines (NYSEAMERICAN:DNN) Trading Down 4.6%

Denison Mines (NYSEAMERICAN:DNN) Trading Down 4.6%

Denison Mines Corp (NYSEAMERICAN:DNN) (TSE:DML)’s share price was down 4.6% during mid-day trading on Friday . The company traded as low as $0.33 and last traded at $0.33. Approximately 1,742,140 shares were traded during trading,... 
TechnipFMC (NYSE:FTI) Stock Price Down 5.7%

TechnipFMC (NYSE:FTI) Stock Price Down 5.7%

TechnipFMC PLC (NYSE:FTI) shares dropped 5.7% during mid-day trading on Friday . The company traded as low as $6.43 and last traded at $6.47. Approximately 9,573,354 shares changed hands during trading, an increase of 57% from the... 
O2Micro International (NASDAQ:OIIM) Trading Down 6.3%

O2Micro International (NASDAQ:OIIM) Trading Down 6.3%

O2Micro International Limited (NASDAQ:OIIM)’s share price dropped 6.3% during mid-day trading on Friday . The stock traded as low as $5.81 and last traded at $5.84. Approximately 541,646 shares were traded during mid-day trading,... 
Urban One (NASDAQ:UONE)  Shares Down 7%

Urban One (NASDAQ:UONE) Shares Down 7%

Urban One Inc (NASDAQ:UONE)’s share price dropped 7% during mid-day trading on Friday . The stock traded as low as $5.22 and last traded at $5.33. Approximately 722,100 shares traded hands during trading, a decline of 61% from... 
Acasti Pharma (NASDAQ:ACST) Shares Up 3.2%

Acasti Pharma (NASDAQ:ACST) Shares Up 3.2%

Acasti Pharma Inc. (NASDAQ:ACST)’s share price shot up 3.2% during mid-day trading on Friday . The company traded as high as $0.21 and last traded at $0.21. 1,466,336 shares were traded during mid-day trading, a decline of 62%... 
China Petroleum & Chemical (NYSE:SNP) Stock Price Up 5.1%

China Petroleum & Chemical (NYSE:SNP) Stock Price Up 5.1%

China Petroleum & Chemical Co. (NYSE:SNP)’s stock price rose 5.1% during mid-day trading on Friday . The company traded as high as $41.29 and last traded at $41.00. Approximately 194,989 shares changed hands during mid-day... 
Frogads (OTCMKTS:FROG) Trading Up 5.4%

Frogads (OTCMKTS:FROG) Trading Up 5.4%

Frogads Inc (OTCMKTS:FROG)’s stock price was up 5.4% during trading on Friday . The stock traded as high as $85.50 and last traded at $85.25. Approximately 717,992 shares traded hands during trading, a decline of 45% from the... 
Professional Diversity Network (NASDAQ:IPDN) Trading Down 7.9%

Professional Diversity Network (NASDAQ:IPDN) Trading Down 7.9%

Professional Diversity Network Inc (NASDAQ:IPDN) shares dropped 7.9% on Friday . The stock traded as low as $1.15 and last traded at $1.16. Approximately 737,124 shares were traded during trading, a decline of 32% from the average... 
Avid Technology (NASDAQ:AVID) Shares Up 5.1%

Avid Technology (NASDAQ:AVID) Shares Up 5.1%

Avid Technology, Inc. (NASDAQ:AVID)’s share price shot up 5.1% during trading on Friday . The stock traded as high as $9.43 and last traded at $9.35. 1,355,458 shares were traded during trading, an increase of 187% from the... 
Mmtec (NASDAQ:MTC)  Shares Down 7.8%

Mmtec (NASDAQ:MTC) Shares Down 7.8%

Mmtec, Inc. (NASDAQ:MTC) shares dropped 7.8% during trading on Friday . The stock traded as low as $1.05 and last traded at $1.07. Approximately 1,115,496 shares traded hands during trading, an increase of 47% from the average daily... 
Manhattan Associates (NASDAQ:MANH) Trading Down 5.8%

Manhattan Associates (NASDAQ:MANH) Trading Down 5.8%

Manhattan Associates, Inc. (NASDAQ:MANH)’s stock price fell 5.8% during mid-day trading on Friday . The stock traded as low as $95.91 and last traded at $97.51. 1,043,685 shares were traded during mid-day trading, an increase... 
ChannelAdvisor (NYSE:ECOM) Shares Up 5.1%

ChannelAdvisor (NYSE:ECOM) Shares Up 5.1%

ChannelAdvisor Corp (NYSE:ECOM)’s share price shot up 5.1% during trading on Friday . The stock traded as high as $18.08 and last traded at $18.08. 253,633 shares were traded during mid-day trading, a decline of 40% from the... 
RPT Realty (NYSE:RPT) Trading 5.1% Higher

RPT Realty (NYSE:RPT) Trading 5.1% Higher

RPT Realty (NYSE:RPT)’s share price traded up 5.1% on Friday . The stock traded as high as $5.53 and last traded at $5.52. 244,308 shares were traded during trading, a decline of 68% from the average session volume of 770,157... 
UP Fintech (OTCMKTS:TIGR) Trading 5.2% Higher

UP Fintech (OTCMKTS:TIGR) Trading 5.2% Higher

UP Fintech Holding Limited (OTCMKTS:TIGR)’s stock price traded up 5.2% during trading on Friday . The stock traded as high as $5.08 and last traded at $5.06. 469,159 shares traded hands during trading, a decline of 40% from the... 
RCM Technologies (NASDAQ:RCMT) Trading 5.9% Higher

RCM Technologies (NASDAQ:RCMT) Trading 5.9% Higher

RCM Technologies, Inc. (NASDAQ:RCMT) shares traded up 5.9% during mid-day trading on Friday . The stock traded as high as $1.45 and last traded at $1.43. 1,339 shares traded hands during mid-day trading, a decline of 98% from the average... 
Fidelity National Financial (NYSE:FNF) Shares Up 5%

Fidelity National Financial (NYSE:FNF) Shares Up 5%

Shares of Fidelity National Financial Inc (NYSE:FNF) shot up 5% on Friday . The stock traded as high as $33.21 and last traded at $32.94. 1,852,169 shares traded hands during trading, a decline of 28% from the average session volume...