Home » Price Articles

The Monarch Cement (OTCMKTS:MCEM) Shares Pass Above 50 Day Moving Average of $101.88

The Monarch Cement (OTCMKTS:MCEM) Shares Pass Above 50 Day Moving Average of $101.88

The Monarch Cement Company (OTCMKTS:MCEM)’s stock price passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $101.88 and traded as high as $103.54. The Monarch Cement shares... 
Sound Financial Bancorp (NASDAQ:SFBC) Stock Crosses Above 200 Day Moving Average of $34.48

Sound Financial Bancorp (NASDAQ:SFBC) Stock Crosses Above 200 Day Moving Average of $34.48

Sound Financial Bancorp, Inc. (NASDAQ:SFBC)’s share price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $34.48 and traded as high as $39.77. Sound Financial Bancorp... 
Madalena Energy (CVE:MVN) Stock Price Crosses Above 200 Day Moving Average of $0.08

Madalena Energy (CVE:MVN) Stock Price Crosses Above 200 Day Moving Average of $0.08

Madalena Energy Inc (CVE:MVN)’s share price crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of C$0.08 and traded as high as C$0.08. Madalena Energy shares... 
Omega Flex (NASDAQ:OFLX) Shares Pass Above Two Hundred Day Moving Average of $155.71

Omega Flex (NASDAQ:OFLX) Shares Pass Above Two Hundred Day Moving Average of $155.71

Omega Flex, Inc. (NASDAQ:OFLX) shares crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $155.71 and traded as high as $157.01. Omega Flex shares last traded at $155.60, with... 
Alexander Mining (LON:AXM) Stock Crosses Above 200-Day Moving Average of $0.04

Alexander Mining (LON:AXM) Stock Crosses Above 200-Day Moving Average of $0.04

Alexander Mining plc (LON:AXM)’s share price passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 0.04 ($0.00) and traded as high as GBX 0.05 ($0.00).... 
Electro-Sensors (NASDAQ:ELSE) Stock Passes Below 200 Day Moving Average of $4.65

Electro-Sensors (NASDAQ:ELSE) Stock Passes Below 200 Day Moving Average of $4.65

Shares of Electro-Sensors, Inc. (NASDAQ:ELSE) passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $4.65 and traded as low as $4.34. Electro-Sensors shares last... 
Internet Initiative Japan (OTCMKTS:IIJIY) Shares Cross Below 200-Day Moving Average of $22.25

Internet Initiative Japan (OTCMKTS:IIJIY) Shares Cross Below 200-Day Moving Average of $22.25

Internet Initiative Japan Inc. (OTCMKTS:IIJIY) shares passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $22.25 and traded as low as $22.23. Internet Initiative Japan shares... 
Plus500 (LON:PLUS) Stock Price Crosses Below Two Hundred Day Moving Average of $1,435.56

Plus500 (LON:PLUS) Stock Price Crosses Below Two Hundred Day Moving Average of $1,435.56

Plus500 Ltd. (LON:PLUS) shares crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 1,435.56 ($18.76) and traded as low as GBX 1,427.50 ($18.65). Plus500... 
Wishbone Gold (LON:WSBN) Shares Cross Below Two Hundred Day Moving Average of $12.58

Wishbone Gold (LON:WSBN) Shares Cross Below Two Hundred Day Moving Average of $12.58

Wishbone Gold Plc (LON:WSBN) shares crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 12.58 ($0.16) and traded as low as GBX 11.50 ($0.15). Wishbone Gold shares last traded... 
Gulf Keystone Petroleum (LON:GKP) Stock Price Crosses Above Two Hundred Day Moving Average of $137.97

Gulf Keystone Petroleum (LON:GKP) Stock Price Crosses Above Two Hundred Day Moving Average of $137.97

Gulf Keystone Petroleum Limited (LON:GKP)’s share price crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 137.97 ($1.80) and traded as high as GBX... 
Ocean Wilsons (LON:OCN) Stock Passes Above 200 Day Moving Average of $819.47

Ocean Wilsons (LON:OCN) Stock Passes Above 200 Day Moving Average of $819.47

Ocean Wilsons Holdings Limited (LON:OCN) shares crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 819.47 ($10.71) and traded as high as GBX 970 ($12.67).... 
Corero Network Security (LON:CNS) Stock Price Passes Below 200-Day Moving Average of $11.34

Corero Network Security (LON:CNS) Stock Price Passes Below 200-Day Moving Average of $11.34

Shares of Corero Network Security plc (LON:CNS) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 11.34 ($0.15) and traded as low as GBX 11.21 ($0.15). Corero Network Security... 
Capital & Regional (LON:CAL) Stock Crosses Above 200-Day Moving Average of $67.35

Capital & Regional (LON:CAL) Stock Crosses Above 200-Day Moving Average of $67.35

Capital & Regional Plc (LON:CAL) shares crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 67.35 ($0.88) and traded as high as GBX 90.80 ($1.19). Capital... 
IGO (OTCMKTS:IGOI) Stock Price Crosses Above Two Hundred Day Moving Average of $3.34

IGO (OTCMKTS:IGOI) Stock Price Crosses Above Two Hundred Day Moving Average of $3.34

iGo, Inc. (OTCMKTS:IGOI)’s stock price passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $3.34 and traded as high as $3.93. IGO shares last traded at... 
New Jersey Mining (OTCMKTS:NJMC) Stock Price Crosses Below 200-Day Moving Average of $0.28

New Jersey Mining (OTCMKTS:NJMC) Stock Price Crosses Below 200-Day Moving Average of $0.28

New Jersey Mining (OTCMKTS:NJMC)’s share price crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.28 and traded as low as $0.28. New Jersey Mining shares last traded... 
Advanced Oncotherapy (LON:AVO) Shares Cross Below 200 Day Moving Average of $37.74

Advanced Oncotherapy (LON:AVO) Shares Cross Below 200 Day Moving Average of $37.74

Advanced Oncotherapy plc (LON:AVO)’s share price passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 37.74 ($0.49) and traded as low as GBX 35.01 ($0.46). Advanced... 
Optex Systems (OTCMKTS:OPXS) Stock Price Crosses Below 200 Day Moving Average of $1.91

Optex Systems (OTCMKTS:OPXS) Stock Price Crosses Below 200 Day Moving Average of $1.91

Optex Systems Holdings, Inc (OTCMKTS:OPXS)’s stock price passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $1.91 and traded as low as $1.62. Optex Systems... 
VNUE (OTCMKTS:VNUE) Share Price Crosses Below 200-Day Moving Average of $0.02

VNUE (OTCMKTS:VNUE) Share Price Crosses Below 200-Day Moving Average of $0.02

Shares of VNUE, Inc. (OTCMKTS:VNUE) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.02 and traded as low as $0.02. VNUE shares last traded at $0.02, with a volume of 4,282,315... 
Sturgis Bancorp (OTCMKTS:STBI) Stock Passes Above 50-Day Moving Average of $19.52

Sturgis Bancorp (OTCMKTS:STBI) Stock Passes Above 50-Day Moving Average of $19.52

Sturgis Bancorp, Inc. (OTCMKTS:STBI) shares passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $19.52 and traded as high as $19.65. Sturgis Bancorp shares last traded at $19.13,... 
fastjet Plc (FJET.L) (LON:FJET) Stock Price Passes Below 200 Day Moving Average of $0.03

fastjet Plc (FJET.L) (LON:FJET) Stock Price Passes Below 200 Day Moving Average of $0.03

fastjet Plc (FJET.L) (LON:FJET)’s stock price passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 0.03 ($0.00) and traded as low as GBX 0.02 ($0.00).... 
Celestica (TSE:CLS) Share Price Passes Below 200 Day Moving Average of $10.28

Celestica (TSE:CLS) Share Price Passes Below 200 Day Moving Average of $10.28

Celestica Inc. (TSE:CLS) (NYSE:CLS) shares passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of C$10.28 and traded as low as C$9.91. Celestica shares last traded... 
Telkonet (OTCMKTS:TKOI) Stock Passes Below Two Hundred Day Moving Average of $0.04

Telkonet (OTCMKTS:TKOI) Stock Passes Below Two Hundred Day Moving Average of $0.04

Telkonet, Inc. (OTCMKTS:TKOI)’s stock price passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.04 and traded as low as $0.03. Telkonet shares last traded at $0.03,... 
Base Resources (LON:BSE) Stock Passes Below 200-Day Moving Average of $15.65

Base Resources (LON:BSE) Stock Passes Below 200-Day Moving Average of $15.65

Base Resources Limited (LON:BSE)’s share price crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 15.65 ($0.20) and traded as low as GBX 14.50 ($0.19). Base Resources... 
Ophir Energy (LON:OPHR) Shares Cross Above 200 Day Moving Average of $0.00

Ophir Energy (LON:OPHR) Shares Cross Above 200 Day Moving Average of $0.00

Ophir Energy Plc (LON:OPHR) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 0 ($0.00) and traded as high as GBX 57.50 ($0.75). Ophir Energy shares last traded at GBX... 
Severfield (LON:SFR) Stock Price Passes Above 200 Day Moving Average of $70.94

Severfield (LON:SFR) Stock Price Passes Above 200 Day Moving Average of $70.94

Severfield plc (LON:SFR) shares crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 70.94 ($0.93) and traded as high as GBX 79.80 ($1.04). Severfield shares...